Dark

Check out our API

NSA
National Storage Affiliates Trust
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

43.39USD-1.788%(-0.79)25,654,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:07:30 AM EDT

44.50USD+0.724%(+0.32)384

After-hours

Jul 21, 2026 4:46:30 PM EDT

43.38USD-0.023%(-0.01)16,478,393

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	52	2	3

NSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NSA Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

NSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NSA270115C00065000
60.00 C	0	0%	0			NSA270115C00060000
55.00 C	1.10	-15.38%	1	2	05-29	NSA270115C00055000
50.00 C	1.10	-12.00%	2	49	07-21	NSA270115C00050000
45.00 C	3.40	-17.07%	1	1	07-20	NSA270115C00045000
40.00 C	6.00	-4.76%	2	5	07-21	NSA270115C00040000
35.00 C	10.60	-2.84%	1	3	06-30	NSA270115C00035000
30.00 C	0	0%	0			NSA270115C00030000
25.00 C	0	0%	0			NSA270115C00025000
22.50 C	0	0%	0			NSA270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NSA270115P00065000
60.00 P	0	0%	0			NSA270115P00060000
55.00 P	0	0%	0			NSA270115P00055000
50.00 P	0	0%	0			NSA270115P00050000
45.00 P	3.30	-26.67%	1	2	06-30	NSA270115P00045000
40.00 P	1.40	-15.15%	1	3	07-15	NSA270115P00040000
35.00 P	0	0%	0			NSA270115P00035000
30.00 P	0	0%	0			NSA270115P00030000
25.00 P	0	0%	0			NSA270115P00025000
22.50 P	0	0%	0			NSA270115P00022500

Share