Dark

NS
NuStar Energy L.P.
stock NYSE

Inactive

May 23, 2025

240.16USD+993.625%(+218.20)440

Pre-market

0.00USD-100.000%(-21.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	34.0100	240.1600	34.0100	240.1600	+993.625%	440	0.000%
2024-05-02	22.5200	22.6400	21.8000	21.9600	-1.833%	8,245,097	+993.625%
2024-05-01	22.5400	22.7100	22.2500	22.3700	-0.886%	1,756,538	+973.581%
2024-04-30	22.8500	22.8600	22.5200	22.5700	-1.570%	851,692	+964.067%
2024-04-29	22.4500	22.9400	22.4500	22.9300	+1.550%	647,323	+947.362%
2024-04-26	22.2700	22.6600	22.2600	22.5800	+0.894%	590,196	+963.596%
2024-04-25	22.1500	22.5800	22.1500	22.3800	-0.754%	888,573	+973.101%
2024-04-24	22.5400	22.6500	22.2500	22.5500	-0.705%	628,813	+965.011%
2024-04-23	22.3300	22.7300	22.2500	22.7100	+1.930%	422,740	+957.508%
2024-04-22	22.0900	22.4000	22.0900	22.2800	+0.769%	762,753	+977.917%
2024-04-19	21.6500	22.3700	21.6500	22.1100	+2.125%	560,818	+986.205%
2024-04-18	21.5000	21.9300	21.4800	21.6500	+0.791%	997,596	+1,009.284%
2024-04-17	20.3900	21.5600	20.3900	21.4800	+5.501%	1,097,148	+1,018.063%
2024-04-16	20.5300	20.5450	20.2300	20.3600	-1.117%	674,557	+1,079.568%
2024-04-15	21.2500	21.3850	20.5800	20.5900	-3.106%	673,216	+1,066.391%
2024-04-12	21.7200	21.8700	21.1300	21.2500	-1.484%	982,627	+1,030.165%
2024-04-11	21.6600	21.6600	21.3800	21.5700	-0.231%	756,156	+1,013.398%
2024-04-10	22.4200	22.6000	21.5400	21.6200	-4.039%	1,466,341	+1,010.823%
2024-04-09	22.7000	22.9800	22.5300	22.5300	+0.133%	135,018	+965.957%
2024-04-08	22.8300	22.8550	22.4500	22.5000	-1.489%	251,701	+967.378%
2024-04-05	22.8600	23.0800	22.7430	22.8400	-0.523%	594,924	+951.489%
2024-04-04	23.4000	23.4850	22.9400	22.9600	-1.838%	733,693	+945.993%
2024-04-03	23.2100	23.5500	23.1800	23.3900	+0.776%	517,180	+926.764%
2024-04-02	23.0200	23.2600	22.9500	23.2100	+0.825%	434,426	+934.726%
2024-04-01	23.2500	23.2900	22.9700	23.0200	-1.074%	205,431	+943.267%
2024-03-28	23.0900	23.4250	23.0900	23.2700	+0.736%	573,288	+932.058%
2024-03-27	23.3800	23.4400	23.0100	23.1000	-0.986%	427,682	+939.654%
2024-03-26	23.4300	23.5000	23.2900	23.3300	-0.469%	124,067	+929.404%
2024-03-25	23.8900	24.0800	23.2800	23.4400	-1.305%	378,592	+924.573%
2024-03-22	23.9100	23.9350	23.7100	23.7500	-0.711%	159,874	+911.200%
2024-03-21	23.7900	23.9200	23.7600	23.9200	+0.504%	358,514	+904.013%
2024-03-20	23.8200	23.8800	23.7200	23.8000	-0.084%	418,842	+909.076%
2024-03-19	23.4700	23.8380	23.3200	23.8200	+0.975%	362,306	+908.228%
2024-03-18	23.4400	23.6500	23.4400	23.5900	+0.769%	318,002	+918.058%
2024-03-15	23.0900	23.5300	22.9900	23.4100	+1.430%	626,773	+925.886%
2024-03-14	23.8800	23.8800	22.9900	23.0800	-3.350%	698,854	+940.555%
2024-03-13	24.1000	24.1600	23.7500	23.8800	-0.707%	298,115	+905.695%
2024-03-12	23.9100	24.1300	23.7602	24.0500	+0.628%	523,775	+898.586%
2024-03-11	23.7100	23.9300	23.6010	23.9000	+0.589%	444,748	+904.854%
2024-03-08	23.9400	24.0600	23.6312	23.7600	-0.752%	690,476	+910.774%
2024-03-07	24.2500	24.3500	23.8550	23.9400	-1.278%	518,874	+903.175%
2024-03-06	23.9700	24.5000	23.8500	24.2500	+1.805%	634,726	+890.351%
2024-03-05	23.8300	24.1100	23.7900	23.8200	-0.168%	754,888	+908.228%
2024-03-04	23.8500	24.0500	23.7600	23.8600	-0.042%	841,308	+906.538%
2024-03-01	23.6900	23.9100	23.5100	23.8700	+1.058%	1,075,222	+906.116%
2024-02-29	23.4100	23.6900	23.4100	23.6200	+1.027%	957,434	+916.765%
2024-02-28	23.6900	23.8400	23.3500	23.3800	-1.723%	1,164,848	+927.203%
2024-02-27	23.7400	23.9000	23.5300	23.7900	+0.507%	1,051,864	+909.500%
2024-02-26	23.4700	23.8500	23.4466	23.6700	+0.382%	1,270,065	+914.618%
2024-02-23	23.3900	23.6700	23.2900	23.5800	-0.212%	932,953	+918.490%
2024-02-22	23.8600	23.9000	23.5150	23.6300	-0.756%	1,139,081	+916.335%
2024-02-21	23.5900	23.8400	23.4950	23.8100	+0.847%	1,014,720	+908.652%
2024-02-20	23.1000	23.6300	23.0805	23.6100	+1.244%	704,911	+917.196%
2024-02-16	23.2500	23.5700	23.0500	23.3200	+0.604%	815,451	+929.846%
2024-02-15	22.6000	23.2800	22.5401	23.1800	+2.703%	467,482	+936.066%
2024-02-14	22.4300	22.6500	22.2800	22.5700	-0.044%	584,763	+964.067%
2024-02-13	22.6600	22.8000	22.5250	22.5800	-1.225%	599,894	+963.596%
2024-02-12	22.5200	22.8900	22.4900	22.8600	+1.420%	365,402	+950.569%
2024-02-09	22.4700	22.7200	22.2500	22.5400	+0.535%	519,134	+965.484%
2024-02-08	22.2400	22.6100	22.2000	22.4200	+0.403%	1,720,532	+971.186%
2024-02-07	22.1400	22.3600	22.0500	22.3300	+0.858%	1,021,720	+975.504%
2024-02-06	22.3400	22.3800	22.0500	22.1400	-2.165%	945,068	+984.734%
2024-02-05	22.4900	22.9850	22.4500	22.6300	-0.044%	1,928,906	+961.246%
2024-02-02	22.4400	22.6400	22.1800	22.6400	+0.846%	1,115,737	+960.777%
2024-02-01	22.1000	22.5500	21.9827	22.4500	+2.045%	1,680,867	+969.755%
2024-01-31	22.0000	22.1400	21.9100	22.0000	0.000%	1,300,123	+991.636%
2024-01-30	21.8400	22.1200	21.8400	22.0000	+0.319%	1,609,474	+991.636%
2024-01-29	21.7700	22.0700	21.4900	21.9300	+1.716%	1,171,089	+995.121%
2024-01-26	21.1600	21.6400	20.9700	21.5600	+1.890%	936,461	+1,013.915%
2024-01-25	20.8700	21.3000	20.8250	21.1600	+1.341%	1,214,079	+1,034.972%
2024-01-24	20.9100	21.4400	20.7400	20.8800	-0.760%	1,409,506	+1,050.192%
2024-01-23	21.3000	21.4000	20.7800	21.0400	-1.313%	2,643,090	+1,041.445%
2024-01-22	21.3900	21.5200	20.0600	21.3200	+18.247%	8,135,319	+1,026.454%
2024-01-19	17.9900	18.2500	17.7300	18.0300	0.000%	653,632	+1,232.002%
2024-01-18	18.2400	18.3399	17.9100	18.0300	-1.475%	337,720	+1,232.002%
2024-01-17	18.5400	18.5900	18.1900	18.3000	-1.929%	351,093	+1,212.350%
2024-01-16	18.8000	18.8350	18.5700	18.6600	-0.903%	318,077	+1,187.031%
2024-01-12	18.8600	18.9600	18.7050	18.8300	+0.641%	257,734	+1,175.412%
2024-01-11	18.7400	18.7800	18.5629	18.7100	+0.863%	265,424	+1,183.592%
2024-01-10	18.2600	18.7700	18.2500	18.5500	-0.054%	832,194	+1,194.663%
2024-01-09	18.7600	18.7600	18.4600	18.5600	-0.589%	223,753	+1,193.966%
2024-01-08	18.6800	18.7300	18.5000	18.6700	-0.160%	171,752	+1,186.342%
2024-01-05	18.6300	18.9400	18.5795	18.7000	+0.484%	262,258	+1,184.278%
2024-01-04	18.8400	18.9600	18.6000	18.6100	-1.063%	269,147	+1,190.489%
2024-01-03	18.9000	18.9800	18.8000	18.8100	-0.159%	218,192	+1,176.768%
2024-01-02	18.8400	18.8900	18.5990	18.8400	+0.857%	353,094	+1,174.735%
2023-12-29	18.4600	18.6900	18.4300	18.6800	+0.973%	198,848	+1,185.653%
2023-12-28	18.6500	18.7100	18.5000	18.5000	-1.281%	476,604	+1,198.162%
2023-12-27	18.3700	18.8700	18.2901	18.7400	+2.014%	601,682	+1,181.537%
2023-12-26	18.3200	18.5100	18.2266	18.3700	+0.383%	263,902	+1,207.349%
2023-12-22	18.5600	18.6500	18.2700	18.3000	-0.920%	318,748	+1,212.350%
2023-12-21	18.1800	18.5900	18.1400	18.4700	+1.150%	550,032	+1,200.271%
2023-12-20	18.2000	18.4000	18.1800	18.2600	+0.330%	895,749	+1,215.225%
2023-12-19	18.0950	18.3500	18.0200	18.2000	+0.887%	530,034	+1,219.560%
2023-12-18	18.0300	18.4600	17.9700	18.0400	+1.291%	1,312,862	+1,231.264%
2023-12-15	18.6600	18.6999	17.7900	17.8100	-3.834%	2,702,036	+1,248.456%
2023-12-14	18.3400	18.6600	18.3000	18.5200	+2.039%	892,219	+1,196.760%
2023-12-13	18.0200	18.2600	17.8400	18.1500	+0.387%	609,673	+1,223.196%
2023-12-12	18.2100	18.3200	17.9000	18.0800	-0.659%	463,765	+1,228.319%
2023-12-11	19.0600	19.0600	18.1400	18.2000	-4.812%	755,233	+1,219.560%
2023-12-08	19.1400	19.1900	18.9619	19.1200	+0.632%	561,482	+1,156.067%
2023-12-07	19.0300	19.1400	18.8500	19.0000	+0.211%	553,527	+1,164.000%
2023-12-06	19.1200	19.2200	18.8100	18.9600	-0.837%	896,855	+1,166.667%
2023-12-05	19.1000	19.2500	18.8800	19.1200	-0.313%	734,174	+1,156.067%
2023-12-04	19.0200	19.3200	19.0100	19.1800	0.000%	568,517	+1,152.138%
2023-12-01	19.0200	19.2050	18.8400	19.1800	+0.735%	766,696	+1,152.138%
2023-11-30	18.8300	19.2695	18.7719	19.0400	+1.384%	2,613,675	+1,161.345%
2023-11-29	18.5900	18.8800	18.5900	18.7800	+0.859%	1,377,339	+1,178.807%
2023-11-28	18.6400	18.7200	18.4600	18.6200	-0.214%	565,525	+1,189.796%
2023-11-27	18.4800	18.7300	18.4800	18.6600	0.000%	662,063	+1,187.031%
2023-11-24	18.4300	18.8200	18.4300	18.6600	+1.745%	412,153	+1,187.031%
2023-11-22	17.8800	18.4800	17.8800	18.3400	+1.494%	956,920	+1,209.487%
2023-11-21	18.0400	18.2500	17.9900	18.0700	-0.055%	700,503	+1,229.054%
2023-11-20	17.9900	18.1300	17.8262	18.0800	+0.055%	584,100	+1,228.319%
2023-11-17	17.4100	18.0700	17.4100	18.0700	+3.257%	617,140	+1,229.054%
2023-11-16	17.6900	17.8100	17.4700	17.5000	-1.906%	740,550	+1,272.343%
2023-11-15	17.6750	17.8700	17.6400	17.8400	+0.620%	387,876	+1,246.188%
2023-11-14	17.5000	17.7400	17.3600	17.7300	+1.663%	673,094	+1,254.540%
2023-11-13	17.1600	17.4700	17.1600	17.4400	+1.454%	358,557	+1,277.064%
2023-11-10	17.0600	17.4900	17.0101	17.1900	+1.476%	694,637	+1,297.091%
2023-11-09	17.0200	17.1700	16.8800	16.9400	+0.355%	315,946	+1,317.710%
2023-11-08	17.2500	17.3700	16.7900	16.8800	-3.044%	1,073,031	+1,322.749%
2023-11-07	17.3000	17.4600	17.2500	17.4100	0.000%	360,733	+1,279.437%
2023-11-06	17.8000	18.0200	17.4100	17.4100	-4.024%	777,596	+1,279.437%
2023-11-03	17.8500	18.1800	17.6100	18.1400	+1.739%	1,311,333	+1,223.925%
2023-11-02	16.8700	17.8300	16.8700	17.8300	+4.944%	1,105,386	+1,246.943%
2023-11-01	17.2200	17.2500	16.9800	16.9900	-0.643%	767,121	+1,313.537%
2023-10-31	17.0200	17.2100	16.9700	17.1000	+0.411%	636,987	+1,304.444%
2023-10-30	16.9400	17.1100	16.5000	17.0300	-0.468%	617,534	+1,310.217%
2023-10-27	17.2400	17.2400	16.9000	17.1100	-0.291%	433,135	+1,303.624%
2023-10-26	17.2500	17.3500	17.0100	17.1600	-0.522%	222,938	+1,299.534%
2023-10-25	17.3000	17.3700	17.1600	17.2500	-0.519%	314,787	+1,292.232%
2023-10-24	17.2300	17.3900	17.1300	17.3400	+0.580%	504,320	+1,285.006%
2023-10-23	17.3000	17.4100	17.1400	17.2400	-0.976%	534,072	+1,293.039%
2023-10-20	17.4900	17.5350	17.3500	17.4100	-0.343%	562,477	+1,279.437%
2023-10-19	17.6300	17.7600	17.4600	17.4700	-1.299%	395,381	+1,274.699%
2023-10-18	17.6000	17.7800	17.5500	17.7000	+1.201%	318,680	+1,256.836%
2023-10-17	17.6800	17.7600	17.4900	17.4900	-1.075%	433,362	+1,273.128%
2023-10-16	17.4500	17.7100	17.4500	17.6800	+1.086%	317,740	+1,258.371%
2023-10-13	17.4000	17.5800	17.3000	17.4900	+1.627%	185,324	+1,273.128%
2023-10-12	17.2000	17.2900	16.8800	17.2100	+0.291%	660,305	+1,295.468%
2023-10-11	17.3500	17.5300	17.0900	17.1600	-1.095%	838,986	+1,299.534%
2023-10-10	17.2200	17.5000	17.1900	17.3500	+1.048%	387,924	+1,284.207%
2023-10-09	16.9500	17.1800	16.8500	17.1700	+3.185%	288,044	+1,298.719%
2023-10-06	16.7300	16.8900	16.6300	16.6400	-0.834%	423,862	+1,343.269%
2023-10-05	16.4500	16.8200	16.4500	16.7800	+1.390%	335,006	+1,331.228%
2023-10-04	16.7000	16.7600	16.4200	16.5500	-1.429%	509,455	+1,351.118%
2023-10-03	17.1300	17.2750	16.7450	16.7900	-2.327%	572,535	+1,330.375%
2023-10-02	17.4400	17.4900	17.1600	17.1900	-1.433%	588,946	+1,297.091%
2023-09-29	17.5600	17.7600	17.3300	17.4400	-0.570%	829,289	+1,277.064%
2023-09-28	17.5600	17.8400	17.2400	17.5400	-2.066%	1,118,641	+1,269.213%
2023-09-27	17.7400	18.0700	17.5600	17.9100	+2.284%	980,372	+1,240.927%
2023-09-26	17.7400	17.9000	17.4450	17.5100	-2.233%	946,548	+1,271.559%
2023-09-25	17.4400	18.1300	17.3400	17.9100	+1.531%	2,157,567	+1,240.927%
2023-09-22	17.9900	18.2900	17.2600	17.6400	-1.121%	6,284,665	+1,261.451%
2023-09-21	18.0000	18.2900	17.8000	17.8400	-1.327%	1,099,286	+1,246.188%
2023-09-20	17.9300	18.4050	17.9300	18.0800	+0.222%	1,057,679	+1,228.319%
2023-09-19	17.9600	18.1500	17.8200	18.0400	+0.334%	956,502	+1,231.264%
2023-09-18	17.7300	17.9900	17.6600	17.9800	+1.239%	740,673	+1,235.706%
2023-09-15	17.5300	17.8000	17.3300	17.7600	+1.428%	3,761,348	+1,252.252%
2023-09-14	17.3300	17.5900	17.2900	17.5100	+1.448%	939,860	+1,271.559%
2023-09-13	17.2700	17.3300	17.1400	17.2600	+0.466%	437,851	+1,291.425%
2023-09-12	16.9500	17.2600	16.9500	17.1800	+1.898%	571,902	+1,297.905%
2023-09-11	16.9500	17.0700	16.8500	16.8600	-0.178%	588,609	+1,324.437%
2023-09-08	16.9600	17.0100	16.6100	16.8900	+0.836%	489,365	+1,321.906%
2023-09-07	16.8200	16.9400	16.6800	16.7500	-0.298%	534,228	+1,333.791%
2023-09-06	17.0600	17.1800	16.8000	16.8000	-2.155%	563,802	+1,329.524%
2023-09-05	16.9900	17.1800	16.8500	17.1700	+1.899%	481,901	+1,298.719%
2023-09-01	16.9100	16.9800	16.7700	16.8500	+0.537%	338,160	+1,325.282%
2023-08-31	16.5200	16.8800	16.4350	16.7600	+1.330%	1,090,413	+1,332.936%
2023-08-30	16.6000	16.6300	16.4500	16.5400	+0.060%	439,806	+1,351.995%
2023-08-29	16.4700	16.6000	16.3600	16.5300	-0.362%	762,956	+1,352.874%
2023-08-28	16.6300	16.8000	16.5900	16.5900	-0.896%	546,003	+1,347.619%
2023-08-25	16.7900	16.7900	16.5100	16.7400	+0.541%	1,193,849	+1,334.648%
2023-08-24	16.3000	16.7100	16.1900	16.6500	+1.773%	497,426	+1,342.402%
2023-08-23	16.3200	16.3600	15.9800	16.3600	+0.245%	482,292	+1,367.971%
2023-08-22	16.3100	16.5000	16.1300	16.3200	+0.928%	299,892	+1,371.569%
2023-08-21	16.5400	16.5600	15.8900	16.1700	-2.355%	780,092	+1,385.220%
2023-08-18	15.7800	16.6200	15.7800	16.5600	+4.085%	1,019,933	+1,350.242%
2023-08-17	15.6500	15.9950	15.4900	15.9100	+2.381%	604,272	+1,409.491%
2023-08-16	15.2300	15.6100	15.2200	15.5400	+2.574%	1,014,410	+1,445.431%
2023-08-15	15.3900	15.4500	15.0500	15.1500	-1.431%	678,937	+1,485.215%
2023-08-14	15.6400	15.6900	15.2400	15.3700	-1.411%	1,045,109	+1,462.524%
2023-08-11	15.5600	15.7800	15.4200	15.5900	+0.193%	628,517	+1,440.475%
2023-08-10	15.7700	16.0500	15.4900	15.5600	+0.193%	1,099,629	+1,443.445%
2023-08-09	15.3500	15.9000	15.3450	15.5300	-6.220%	2,562,485	+1,446.426%
2023-08-08	16.8700	16.9200	16.2500	16.5600	-3.158%	620,084	+1,350.242%
2023-08-07	16.9900	17.2800	16.9700	17.1000	-2.006%	387,549	+1,304.444%
2023-08-04	17.3900	17.6900	17.2800	17.4500	+0.461%	483,838	+1,276.275%
2023-08-03	17.5800	17.7914	17.2500	17.3700	-2.306%	578,206	+1,282.614%
2023-08-02	17.7700	18.0256	17.5500	17.7800	-0.781%	335,721	+1,250.731%
2023-08-01	17.9700	18.1200	17.7150	17.9200	-0.278%	336,505	+1,240.179%
2023-07-31	17.6900	18.1600	17.6900	17.9700	+1.583%	399,330	+1,236.450%
2023-07-28	17.4400	17.7500	17.4400	17.6900	+1.960%	282,577	+1,257.603%
2023-07-27	17.2600	17.5899	17.2200	17.3500	+0.990%	235,412	+1,284.207%
2023-07-26	17.0000	17.3200	17.0000	17.1800	+0.822%	198,112	+1,297.905%
2023-07-25	17.3000	17.4142	17.0400	17.0400	-1.730%	292,760	+1,309.390%
2023-07-24	17.5000	17.7000	17.3100	17.3400	-0.288%	396,093	+1,285.006%
2023-07-21	17.5400	17.5430	17.3500	17.3900	-0.458%	136,507	+1,281.024%
2023-07-20	17.3000	17.5000	17.2400	17.4700	+0.924%	174,593	+1,274.699%
2023-07-19	17.3400	17.5500	17.2800	17.3100	-0.173%	172,588	+1,287.406%
2023-07-18	17.3800	17.6500	17.3000	17.3400	+1.049%	377,610	+1,285.006%
2023-07-17	17.2500	17.4000	17.1300	17.1600	-0.348%	233,308	+1,299.534%
2023-07-14	17.3800	17.6899	17.2000	17.2200	-1.656%	244,802	+1,294.657%
2023-07-13	17.3800	17.7400	17.3150	17.5100	+1.566%	460,621	+1,271.559%
2023-07-12	17.3400	17.3900	17.2300	17.2400	0.000%	357,549	+1,293.039%
2023-07-11	17.2900	17.3300	17.1700	17.2400	+0.291%	293,270	+1,293.039%
2023-07-10	17.1400	17.3500	17.1007	17.1900	+0.233%	334,786	+1,297.091%
2023-07-07	16.9500	17.2500	16.9400	17.1500	+0.410%	149,664	+1,300.350%
2023-07-06	17.1800	17.1800	16.9100	17.0800	-0.698%	203,836	+1,306.089%
2023-07-05	17.1800	17.3250	17.1100	17.2000	-0.405%	91,467	+1,296.279%
2023-07-03	17.1500	17.3100	17.1000	17.2700	+0.758%	45,353	+1,290.620%
2023-06-30	17.1800	17.2500	17.0100	17.1400	+0.646%	173,249	+1,301.167%
2023-06-29	16.6800	17.1100	16.6800	17.0300	+1.490%	252,389	+1,310.217%
2023-06-28	16.8700	16.8795	16.7300	16.7800	-0.297%	216,901	+1,331.228%
2023-06-27	16.7000	16.9050	16.6800	16.8300	+0.658%	152,963	+1,326.976%
2023-06-26	16.7200	16.9800	16.7156	16.7200	-0.417%	159,695	+1,336.364%
2023-06-23	17.0900	17.0900	16.7201	16.7900	-2.042%	380,480	+1,330.375%
2023-06-22	17.1000	17.1500	16.8800	17.1400	+0.058%	263,515	+1,301.167%
2023-06-21	16.8800	17.3900	16.8700	17.1300	+0.765%	197,146	+1,301.985%
2023-06-20	17.2800	17.2800	16.9600	17.0000	-1.449%	239,344	+1,312.706%
2023-06-16	17.4100	17.4800	17.0600	17.2500	+0.058%	1,568,432	+1,292.232%
2023-06-15	17.1800	17.3500	16.9900	17.2400	+0.760%	580,569	+1,293.039%
2023-06-14	17.2400	17.4000	16.9100	17.1100	+1.483%	654,202	+1,303.624%
2023-06-13	17.1300	17.2400	16.8400	16.8600	-0.059%	296,177	+1,324.437%
2023-06-12	17.0000	17.2900	16.8200	16.8700	-1.345%	334,123	+1,323.592%
2023-06-09	17.2600	17.2900	17.0100	17.1000	-1.327%	214,142	+1,304.444%
2023-06-08	17.2800	17.5000	17.0650	17.3300	-0.173%	131,372	+1,285.805%
2023-06-07	16.9000	17.5300	16.9000	17.3600	+2.722%	248,431	+1,283.410%
2023-06-06	16.8000	17.0699	16.8000	16.9000	-0.530%	164,922	+1,321.065%
2023-06-05	17.1500	17.2000	16.8100	16.9900	-0.817%	129,142	+1,313.537%
2023-06-02	17.0200	17.2500	16.8000	17.1300	+2.513%	334,407	+1,301.985%
2023-06-01	16.4100	16.9200	16.4000	16.7100	+2.327%	365,978	+1,337.223%
2023-05-31	16.2300	16.6700	16.1901	16.3300	-1.745%	332,615	+1,370.667%
2023-05-30	16.5600	16.7400	16.4500	16.6200	-0.598%	200,567	+1,345.006%
2023-05-26	16.7900	17.0000	16.5500	16.7200	-0.417%	473,321	+1,336.364%
2023-05-25	16.8700	17.0300	16.7000	16.7900	-1.351%	312,830	+1,330.375%
2023-05-24	17.1800	17.2900	16.7500	17.0200	+0.059%	363,867	+1,311.046%
2023-05-23	16.7300	17.1600	16.6900	17.0100	+1.734%	255,616	+1,311.875%
2023-05-22	16.8300	16.9600	16.4900	16.7200	-0.713%	333,428	+1,336.364%
2023-05-19	17.1400	17.2200	16.7600	16.8400	-2.263%	239,896	+1,326.128%
2023-05-18	16.8000	17.2700	16.6600	17.2300	+2.560%	388,878	+1,293.848%
2023-05-17	16.5400	16.9200	16.4200	16.8000	+1.205%	582,780	+1,329.524%
2023-05-16	16.1400	16.6400	16.1400	16.6000	+1.778%	342,115	+1,346.747%
2023-05-15	15.8500	16.8700	15.7500	16.3100	+4.084%	884,330	+1,372.471%
2023-05-12	15.3700	15.7400	15.3000	15.6700	+2.687%	366,591	+1,432.610%
2023-05-11	15.1500	15.3300	14.9566	15.2600	+0.593%	155,163	+1,473.788%
2023-05-10	15.1400	15.2200	14.9750	15.1700	+0.530%	193,930	+1,483.125%
2023-05-09	14.9500	15.1700	14.8901	15.0900	-0.132%	123,080	+1,491.518%
2023-05-08	15.2700	15.5400	14.9000	15.1100	-0.461%	185,659	+1,489.411%
2023-05-05	15.2900	15.3850	14.9500	15.1800	-0.394%	237,252	+1,482.082%
2023-05-04	15.5000	15.8900	14.7000	15.2400	-2.119%	544,233	+1,475.853%
2023-05-03	15.6200	15.8100	15.4100	15.5700	-0.192%	282,791	+1,442.453%
2023-05-02	15.9900	15.9900	15.4800	15.6000	-2.682%	285,593	+1,439.487%
2023-05-01	16.0600	16.3950	16.0000	16.0300	-0.311%	215,080	+1,398.191%
2023-04-28	15.9100	16.1600	15.8600	16.0800	+1.387%	169,182	+1,393.532%
2023-04-27	15.7700	15.9100	15.6100	15.8600	+1.277%	176,013	+1,414.250%
2023-04-26	15.7000	15.7900	15.5200	15.6600	-0.191%	171,285	+1,433.589%
2023-04-25	15.8800	15.9150	15.6500	15.6900	-1.753%	159,723	+1,430.656%
2023-04-24	15.8100	16.0100	15.5300	15.9700	+1.012%	275,777	+1,403.820%
2023-04-21	15.8400	15.9299	15.5200	15.8100	+1.152%	219,824	+1,419.039%
2023-04-20	15.7300	15.7300	15.4800	15.6300	-0.319%	145,344	+1,436.532%
2023-04-19	15.6900	15.9100	15.5300	15.6800	-0.759%	247,906	+1,431.633%
2023-04-18	16.0000	16.0600	15.7100	15.8000	-0.566%	103,740	+1,420.000%
2023-04-17	16.0000	16.0600	15.8101	15.8900	-0.750%	167,785	+1,411.391%
2023-04-14	16.0300	16.1000	15.8300	16.0100	+0.188%	120,469	+1,400.062%
2023-04-13	16.0300	16.1200	15.9000	15.9800	-0.436%	114,924	+1,402.879%
2023-04-12	16.0100	16.2300	15.9300	16.0500	+0.062%	110,631	+1,396.324%
2023-04-11	15.5900	16.2300	15.5900	16.0400	+3.085%	215,359	+1,397.257%
2023-04-10	15.8600	15.9800	15.4000	15.5600	-1.206%	277,129	+1,443.445%
2023-04-06	15.7800	15.8000	15.5900	15.7500	+0.191%	126,946	+1,424.825%
2023-04-05	15.6900	15.8400	15.4500	15.7200	+0.319%	228,929	+1,427.735%
2023-04-04	16.0600	16.0700	15.6150	15.6700	-2.489%	170,408	+1,432.610%
2023-04-03	15.9100	16.4100	15.8000	16.0700	+2.749%	346,127	+1,394.462%
2023-03-31	15.6400	15.7933	15.5600	15.6400	+0.128%	261,294	+1,435.550%
2023-03-30	15.7500	15.8499	15.5800	15.6200	-0.255%	170,711	+1,437.516%
2023-03-29	15.7000	15.7200	15.5100	15.6600	+0.837%	197,752	+1,433.589%
2023-03-28	14.8400	15.7600	14.8400	15.5300	+3.533%	374,165	+1,446.426%
2023-03-27	14.7400	15.2600	14.7131	15.0000	+2.110%	183,295	+1,501.067%
2023-03-24	14.4700	14.8400	14.4115	14.6900	+0.205%	218,405	+1,534.854%
2023-03-23	15.1200	15.3127	14.5100	14.6600	-2.201%	427,896	+1,538.199%
2023-03-22	15.6200	15.6200	14.9700	14.9900	-3.165%	335,124	+1,502.135%
2023-03-21	15.6000	15.8700	15.4800	15.4800	+0.978%	251,374	+1,451.421%
2023-03-20	15.4200	15.5600	15.3000	15.3300	0.000%	485,295	+1,466.601%
2023-03-17	15.4000	15.5200	15.0200	15.3300	-1.415%	620,823	+1,466.601%
2023-03-16	15.1500	15.5600	14.9800	15.5500	+1.634%	419,110	+1,444.437%
2023-03-15	15.6700	15.8000	15.2300	15.3000	-3.652%	562,675	+1,469.673%
2023-03-14	15.8000	16.3500	15.7800	15.8800	+0.698%	307,978	+1,412.343%
2023-03-13	15.8600	16.2600	15.6001	15.7700	-1.806%	438,858	+1,422.892%
2023-03-10	16.1900	16.5000	15.9567	16.0600	-1.047%	246,013	+1,395.392%
2023-03-09	16.2300	16.5000	16.1500	16.2300	+0.062%	456,894	+1,379.729%
2023-03-08	16.2200	16.3500	16.0400	16.2200	0.000%	383,513	+1,380.641%
2023-03-07	16.3900	16.5700	16.1300	16.2200	+0.620%	475,185	+1,380.641%
2023-03-06	15.9600	16.4700	15.9000	16.1200	+1.193%	293,539	+1,389.826%
2023-03-03	15.9300	16.2400	15.9000	15.9300	-0.500%	358,207	+1,407.596%
2023-03-02	15.6200	16.2500	15.5700	16.0100	+1.845%	502,349	+1,400.062%
2023-03-01	15.6500	15.8800	15.6100	15.7200	+0.705%	290,822	+1,427.735%
2023-02-28	15.9100	16.0200	15.5800	15.6100	-1.700%	830,068	+1,438.501%
2023-02-27	16.0300	16.0300	15.7500	15.8800	-0.750%	316,802	+1,412.343%
2023-02-24	15.8300	16.0300	15.7400	16.0000	+0.188%	202,137	+1,401.000%
2023-02-23	16.1200	16.2100	15.8800	15.9700	-0.187%	281,127	+1,403.820%
2023-02-22	15.9500	16.0800	15.7200	16.0000	+0.692%	341,844	+1,401.000%
2023-02-21	15.9500	16.0100	15.6800	15.8900	-0.439%	250,219	+1,411.391%
2023-02-17	16.4000	16.4000	15.9400	15.9600	-2.920%	303,747	+1,404.762%
2023-02-16	16.5900	16.7702	16.4300	16.4400	-1.498%	236,544	+1,360.827%
2023-02-15	16.9500	17.1000	16.6900	16.6900	-1.939%	263,112	+1,338.945%
2023-02-14	17.2500	17.3800	16.8700	17.0200	-1.333%	365,769	+1,311.046%
2023-02-13	17.2400	17.7500	17.1000	17.2500	+0.349%	437,682	+1,292.232%
2023-02-10	17.1900	17.2700	16.8200	17.1900	+1.177%	451,483	+1,297.091%
2023-02-09	16.8900	17.1900	16.8200	16.9900	-0.059%	466,971	+1,313.537%
2023-02-08	16.8800	17.0400	16.6300	17.0000	+1.675%	442,150	+1,312.706%
2023-02-07	16.7400	17.0600	16.5900	16.7200	-1.935%	466,099	+1,336.364%
2023-02-06	17.0100	17.2000	16.9100	17.0500	+1.007%	691,011	+1,308.563%
2023-02-03	17.1900	17.3099	16.8600	16.8800	-1.287%	414,951	+1,322.749%
2023-02-02	17.1500	17.3800	17.0000	17.1000	+0.825%	433,688	+1,304.444%
2023-02-01	16.8200	17.2800	16.5200	16.9600	+1.254%	670,261	+1,316.038%
2023-01-31	16.5000	16.7500	16.2600	16.7500	+1.515%	868,015	+1,333.791%
2023-01-30	17.0300	17.2600	16.4100	16.5000	-2.482%	1,157,763	+1,355.515%
2023-01-27	17.1000	17.5850	16.8600	16.9200	-1.571%	370,660	+1,319.385%
2023-01-26	17.2600	17.5150	17.0900	17.1900	+0.350%	426,835	+1,297.091%
2023-01-25	17.2400	17.4000	17.1000	17.1300	-0.638%	179,596	+1,301.985%
2023-01-24	15.7300	17.4400	15.7300	17.2400	-0.231%	172,584	+1,293.039%
2023-01-23	17.1800	17.4200	17.0500	17.2800	+1.053%	247,695	+1,289.815%
2023-01-20	16.8900	17.1700	16.6800	17.1000	+1.968%	121,264	+1,304.444%
2023-01-19	16.6000	16.9200	16.5600	16.7700	+0.660%	180,200	+1,332.081%
2023-01-18	17.1000	17.1000	16.6400	16.6600	-1.478%	297,804	+1,341.537%
2023-01-17	17.0000	17.1500	16.8200	16.9100	-1.342%	250,023	+1,320.225%
2023-01-13	17.1300	17.2500	16.9900	17.1400	-0.058%	189,047	+1,301.167%
2023-01-12	16.8900	17.2050	16.7500	17.1500	+1.962%	326,236	+1,300.350%
2023-01-11	16.6800	17.0100	16.4600	16.8200	+1.939%	420,033	+1,327.824%
2023-01-10	16.8400	16.8400	16.4500	16.5000	-2.019%	492,161	+1,355.515%
2023-01-09	16.9400	16.9850	16.7500	16.8400	+0.238%	358,234	+1,326.128%
2023-01-06	16.3500	16.8300	16.3204	16.8000	+2.128%	652,238	+1,329.524%
2023-01-05	16.1100	16.4500	15.9701	16.4500	+1.795%	339,852	+1,359.939%
2023-01-04	16.1100	16.1700	15.9200	16.1600	+0.310%	220,837	+1,386.139%
2023-01-03	15.9100	16.1100	15.6500	16.1100	+0.687%	228,778	+1,390.751%
2022-12-30	16.0700	16.3400	15.6901	16.0000	-0.744%	553,123	+1,401.000%
2022-12-29	15.3700	16.2700	15.2100	16.1200	+4.607%	489,460	+1,389.826%
2022-12-28	15.6200	15.6200	15.0400	15.4100	-1.847%	436,670	+1,458.469%
2022-12-27	15.4900	15.7500	15.3600	15.7000	+0.706%	403,296	+1,429.682%
2022-12-23	15.0700	15.7100	15.0600	15.5900	+3.519%	433,895	+1,440.475%
2022-12-22	15.3900	15.3900	14.8200	15.0600	-2.587%	369,329	+1,494.688%
2022-12-21	15.2300	15.4600	15.0927	15.4600	+2.452%	466,757	+1,453.428%
2022-12-20	14.7800	15.2200	14.7800	15.0900	+1.139%	332,042	+1,491.518%
2022-12-19	15.0800	15.1600	14.6950	14.9200	-1.192%	757,638	+1,509.651%
2022-12-16	14.3700	15.1000	14.3700	15.1000	+0.533%	1,542,263	+1,490.464%
2022-12-15	14.9000	15.1100	14.7200	15.0200	-0.596%	573,764	+1,498.935%
2022-12-14	15.2300	15.2900	14.9100	15.1100	-1.883%	635,853	+1,489.411%
2022-12-13	15.0000	15.4600	14.5600	15.4000	+4.691%	959,777	+1,459.481%
2022-12-12	14.9900	15.0000	14.3000	14.7100	-1.999%	808,622	+1,532.631%
2022-12-09	15.3000	15.4000	14.9600	15.0100	-2.785%	526,066	+1,500.000%
2022-12-08	15.5100	15.7000	15.4300	15.4400	+0.849%	518,029	+1,455.440%
2022-12-07	15.9100	16.0000	15.3100	15.3100	-3.952%	535,719	+1,468.648%
2022-12-06	16.0400	16.2100	15.5800	15.9400	-0.313%	447,706	+1,406.650%
2022-12-05	16.5900	16.5900	15.9500	15.9900	-3.617%	282,629	+1,401.939%
2022-12-02	16.1300	16.6000	16.0900	16.5900	+1.904%	250,555	+1,347.619%
2022-12-01	16.4000	16.4700	16.2400	16.2800	-0.306%	189,535	+1,375.184%
2022-11-30	16.3600	16.5800	16.0300	16.3300	+0.554%	547,565	+1,370.667%
2022-11-29	16.2500	16.2900	16.0000	16.2400	+0.870%	514,222	+1,378.818%
2022-11-28	15.8900	16.1600	15.7950	16.1000	0.000%	335,359	+1,391.677%
2022-11-25	16.0700	16.2601	16.0500	16.1000	-0.062%	150,617	+1,391.677%
2022-11-23	16.4000	16.5299	16.0100	16.1100	-2.952%	258,657	+1,390.751%
2022-11-22	16.3900	16.6700	16.2300	16.6000	+1.653%	533,237	+1,346.747%
2022-11-21	16.0100	16.3400	15.6900	16.3300	+0.616%	419,158	+1,370.667%
2022-11-18	16.0000	16.2900	15.9138	16.2300	+0.682%	568,157	+1,379.729%
2022-11-17	15.9100	16.1900	15.7500	16.1200	+0.186%	286,467	+1,389.826%
2022-11-16	15.7900	16.2700	15.5100	16.0900	+2.812%	313,062	+1,392.604%
2022-11-15	15.9800	16.2400	15.6500	15.6500	-1.137%	354,585	+1,434.569%
2022-11-14	16.3000	16.6350	15.8300	15.8300	-3.121%	460,748	+1,417.119%
2022-11-11	16.5900	16.6500	16.2800	16.3400	-1.329%	408,839	+1,369.767%

document.getElementById("ZvDkVh").onerror = function(){this.style.display='none';}; .dark-mode .BB5TfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BB5TfX{ color: #333333; background-color: white; border: 2px solid #333333; }NSNuStar Energy L.P.stock NYSE

NS
NuStar Energy L.P.
stock NYSE