Dark

NRT
North European Oil Royalty Trust
stock NYSE

Market Open

Jun 16, 2025

5.34USD0.000%(0.00)209

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-16	5.4500	5.4500	5.320000	5.3400	-1.838%	18,910	0.000%
2025-06-13	5.4100	5.4400	5.350000	5.4400	+2.836%	22,380	-1.838%
2025-06-12	5.3000	5.3300	5.200000	5.2900	0.000%	8,747	+0.945%
2025-06-11	5.2400	5.3577	5.180000	5.2900	-1.306%	28,581	+0.945%
2025-06-10	5.0600	5.5700	5.060000	5.3600	+5.512%	78,014	-0.373%
2025-06-09	5.1700	5.2600	5.050000	5.0800	-2.119%	31,767	+5.118%
2025-06-06	5.2700	5.2700	5.140000	5.1900	-0.192%	23,560	+2.890%
2025-06-05	5.3000	5.3400	5.200000	5.2000	-2.530%	16,885	+2.692%
2025-06-04	5.2600	5.4447	5.210100	5.3350	+1.426%	51,124	+0.094%
2025-06-03	5.0300	5.2750	4.900000	5.2600	+5.200%	32,160	+1.521%
2025-06-02	5.1000	5.1378	4.977000	5.0000	-1.575%	26,423	+6.800%
2025-05-30	4.8600	5.0800	4.860000	5.0800	+4.742%	22,544	+5.118%
2025-05-29	5.0500	5.1500	4.850000	4.8500	-3.770%	101,881	+10.103%
2025-05-28	4.8400	5.1900	4.733100	5.0400	+5.219%	100,992	+5.952%
2025-05-27	4.5000	4.9600	4.450000	4.7900	+6.682%	101,079	+11.482%
2025-05-23	4.4100	4.4900	4.400000	4.4900	+2.045%	20,811	+18.931%
2025-05-22	4.4600	4.4600	4.360000	4.4000	-0.901%	17,912	+21.364%
2025-05-21	4.4800	4.6400	4.420000	4.4400	-1.552%	15,833	+20.270%
2025-05-20	4.4800	4.5500	4.457400	4.5100	-0.221%	16,674	+18.404%
2025-05-19	4.4900	4.5200	4.400000	4.5200	+0.668%	22,046	+18.142%
2025-05-16	4.6600	4.7200	4.380000	4.4900	-6.263%	19,925	+18.931%
2025-05-15	4.8000	4.8100	4.585000	4.7900	0.000%	115,555	+11.482%
2025-05-14	4.9600	4.9700	4.770000	4.7900	-4.008%	44,861	+11.482%
2025-05-13	4.9300	4.9900	4.800000	4.9900	+2.254%	40,121	+7.014%
2025-05-12	4.9600	4.9600	4.800000	4.8800	0.000%	27,868	+9.426%
2025-05-09	4.8300	4.9000	4.740000	4.8800	+2.954%	34,205	+9.426%
2025-05-08	4.6900	4.8050	4.690000	4.7400	+1.066%	21,632	+12.658%
2025-05-07	4.6400	4.7900	4.640000	4.6900	-0.213%	15,856	+13.859%
2025-05-06	4.7700	4.7900	4.540000	4.7000	+0.213%	16,192	+13.617%
2025-05-05	4.5600	4.7500	4.530000	4.6900	+2.851%	33,809	+13.859%
2025-05-02	4.6800	4.7571	4.512100	4.5600	-3.185%	55,537	+17.105%
2025-05-01	4.8000	4.8401	4.650000	4.7100	+0.641%	50,971	+13.376%
2025-04-30	4.4800	4.6800	4.406000	4.6800	+4.232%	54,182	+14.103%
2025-04-29	4.4600	4.5300	4.425000	4.4900	+0.447%	13,196	+18.931%
2025-04-28	4.4700	4.5500	4.400000	4.4700	0.000%	20,355	+19.463%
2025-04-25	4.5000	4.5300	4.440000	4.4700	-1.542%	10,212	+19.463%
2025-04-24	4.4000	4.6599	4.361234	4.5400	+3.890%	25,814	+17.621%
2025-04-23	4.3600	4.4800	4.355000	4.3700	+1.865%	33,580	+22.197%
2025-04-22	4.3700	4.3900	4.260000	4.2900	-0.694%	19,289	+24.476%
2025-04-21	4.3800	4.4000	4.300000	4.3200	-1.930%	11,975	+23.611%
2025-04-17	4.2700	4.4300	4.270000	4.4050	+4.137%	22,099	+21.226%
2025-04-16	4.2700	4.3010	4.210000	4.2300	+0.237%	9,327	+26.241%
2025-04-15	4.2000	4.3499	4.200000	4.2200	+0.957%	8,557	+26.540%
2025-04-14	4.2100	4.3800	4.180000	4.1800	-0.476%	17,374	+27.751%
2025-04-11	4.0900	4.3759	4.090000	4.2000	+1.942%	21,429	+27.143%
2025-04-10	4.2000	4.3084	4.050000	4.1200	-2.600%	19,446	+29.612%
2025-04-09	4.0500	4.4351	4.010100	4.2300	+3.423%	28,418	+26.241%
2025-04-08	4.0900	4.2000	4.011000	4.0900	+0.988%	30,086	+30.562%
2025-04-07	4.1500	4.3949	4.000000	4.0500	-5.152%	119,521	+31.852%
2025-04-04	4.5200	4.5600	4.170000	4.2700	-6.972%	47,464	+25.059%
2025-04-03	4.5100	4.6317	4.500000	4.5900	-1.290%	27,689	+16.340%
2025-04-02	4.7400	4.8650	4.630000	4.6500	-3.727%	15,416	+14.839%
2025-04-01	4.8800	4.9100	4.720000	4.8300	+0.416%	14,386	+10.559%
2025-03-31	4.7000	4.9500	4.630000	4.8100	+1.907%	87,057	+11.019%
2025-03-28	4.5900	4.7600	4.590000	4.7200	+3.057%	20,806	+13.136%
2025-03-27	4.5500	4.7500	4.390000	4.5800	-2.966%	53,051	+16.594%
2025-03-26	4.7500	4.7500	4.700000	4.7200	+0.212%	12,220	+13.136%
2025-03-25	4.7200	4.7900	4.680000	4.7100	-1.050%	15,322	+13.376%
2025-03-24	4.7700	4.7949	4.730000	4.7600	-0.210%	24,161	+12.185%
2025-03-21	4.8400	4.9100	4.770000	4.7700	-3.763%	22,596	+11.950%
2025-03-20	5.1700	5.1700	4.930000	4.9565	-3.193%	20,255	+7.737%
2025-03-19	4.9600	5.3300	4.830000	5.1200	+3.226%	83,693	+4.297%
2025-03-18	4.6000	4.9600	4.515000	4.9600	+7.359%	81,680	+7.661%
2025-03-17	4.2600	4.6550	4.260000	4.6200	+7.442%	49,219	+15.584%
2025-03-14	4.2300	4.3200	4.210000	4.3000	+0.467%	29,758	+24.186%
2025-03-13	4.2500	4.2850	4.200000	4.2800	+0.234%	7,867	+24.766%
2025-03-12	4.2700	4.3250	4.210000	4.2700	-1.157%	24,764	+25.059%
2025-03-11	4.1600	4.4000	4.160000	4.3200	+2.857%	18,862	+23.611%
2025-03-10	4.2900	4.4599	4.180000	4.2000	-3.002%	21,348	+27.143%
2025-03-07	4.2500	4.4000	4.250000	4.3300	+1.882%	14,356	+23.326%
2025-03-06	4.3700	4.4900	4.210000	4.2500	-4.494%	19,089	+25.647%
2025-03-05	4.3700	4.4800	4.290500	4.4500	0.000%	15,994	+20.000%
2025-03-04	4.2500	4.5200	4.250000	4.4500	+3.488%	62,623	+20.000%
2025-03-03	4.3800	4.5000	4.300000	4.3000	-2.273%	39,521	+24.186%
2025-02-28	4.5100	4.5200	4.350000	4.4000	-2.004%	22,747	+21.364%
2025-02-27	4.5500	4.5692	4.405000	4.4900	+1.814%	35,753	+18.931%
2025-02-26	4.5800	4.5900	4.392000	4.4100	-3.077%	26,629	+21.088%
2025-02-25	4.5400	4.5600	4.300000	4.5500	+1.790%	46,121	+17.363%
2025-02-24	4.6100	4.6550	4.410000	4.4700	-4.077%	31,032	+19.463%
2025-02-21	4.8300	4.8367	4.510000	4.6600	-3.119%	26,010	+14.592%
2025-02-20	4.8000	4.8300	4.760000	4.8100	-0.207%	12,979	+11.019%
2025-02-19	4.8800	4.8800	4.720400	4.8200	+0.626%	27,962	+10.788%
2025-02-18	4.8700	4.8700	4.710700	4.7900	+0.630%	28,279	+11.482%
2025-02-14	4.8700	4.8900	4.720000	4.7600	-2.259%	14,554	+12.185%
2025-02-13	4.8100	4.8700	4.750000	4.8700	+0.620%	30,045	+9.651%
2025-02-12	4.9800	5.0800	4.820100	4.8400	-2.024%	33,031	+10.331%
2025-02-11	5.0000	5.0000	4.860000	4.9400	-0.604%	17,316	+8.097%
2025-02-10	4.8400	4.9700	4.650000	4.9700	+5.520%	24,381	+7.445%
2025-02-07	4.8900	5.0913	4.560000	4.7100	-2.282%	43,129	+13.376%
2025-02-06	4.9800	5.0100	4.751400	4.8200	-2.823%	31,448	+10.788%
2025-02-05	4.8800	5.1600	4.860000	4.9600	+2.268%	73,244	+7.661%
2025-02-04	5.0000	5.0550	4.800000	4.8500	-3.000%	21,073	+10.103%
2025-02-03	4.4300	5.1400	4.430000	5.0000	+10.619%	114,565	+6.800%
2025-01-31	4.5000	4.6100	4.400000	4.5200	-0.441%	31,023	+18.142%
2025-01-30	4.5400	4.6700	4.540000	4.5400	0.000%	12,073	+17.621%
2025-01-29	4.5400	4.5896	4.500000	4.5400	-0.656%	22,353	+17.621%
2025-01-28	4.6300	4.6300	4.470000	4.5700	0.000%	25,086	+16.849%
2025-01-27	4.5000	4.6300	4.440000	4.5700	+0.883%	28,406	+16.849%
2025-01-24	4.5300	4.6646	4.500000	4.5300	-0.875%	24,901	+17.881%
2025-01-23	4.4500	4.5800	4.450000	4.5700	+2.466%	18,906	+16.849%
2025-01-22	4.7400	4.8050	4.380000	4.4600	-5.907%	109,634	+19.731%
2025-01-21	4.9000	4.9000	4.665000	4.7400	-4.819%	74,295	+12.658%
2025-01-17	4.9900	5.0060	4.840000	4.9800	-1.581%	42,460	+7.229%
2025-01-16	4.9922	5.0600	4.900300	5.0600	+2.429%	63,091	+5.534%
2025-01-15	5.1000	5.2000	4.910000	4.9400	-1.200%	70,387	+8.097%
2025-01-14	4.9800	5.1100	4.850000	5.0000	+1.626%	36,195	+6.800%
2025-01-13	5.2000	5.2309	4.828300	4.9200	-3.718%	72,653	+8.537%
2025-01-10	5.0000	5.4300	5.000000	5.1100	+3.232%	96,072	+4.501%
2025-01-08	4.6900	4.9500	4.689900	4.9500	+5.544%	52,930	+7.879%
2025-01-07	4.7600	4.7600	4.530000	4.6900	-1.367%	67,402	+13.859%
2025-01-06	4.8000	4.8700	4.620000	4.7550	+0.105%	76,772	+12.303%
2025-01-03	4.5600	4.9300	4.530000	4.7500	+5.322%	182,600	+12.421%
2025-01-02	4.1000	4.5233	4.100000	4.5100	+11.634%	132,474	+18.404%
2024-12-31	3.9000	4.0800	3.900000	4.0400	+3.061%	158,888	+32.178%
2024-12-30	3.9000	3.9700	3.900000	3.9200	+0.256%	84,794	+36.224%
2024-12-27	3.9000	3.9400	3.900000	3.9100	+0.256%	39,001	+36.573%
2024-12-26	3.9000	3.9500	3.900000	3.9000	-0.736%	109,751	+36.923%
2024-12-24	3.9000	3.9300	3.900000	3.9289	+0.483%	22,802	+35.916%
2024-12-23	3.9000	3.9430	3.900000	3.9100	-0.255%	117,661	+36.573%
2024-12-20	3.9000	3.9750	3.880000	3.9200	+0.513%	27,016	+36.224%
2024-12-19	3.9200	3.9200	3.900000	3.9000	-0.003%	56,253	+36.923%
2024-12-18	3.9000	3.9100	3.900000	3.9001	-0.125%	82,314	+36.920%
2024-12-17	3.9000	3.9100	3.900000	3.9050	+0.128%	57,978	+36.748%
2024-12-16	3.9000	3.9200	3.900000	3.9000	0.000%	61,234	+36.923%
2024-12-13	3.9300	3.9300	3.900000	3.9000	-0.776%	34,962	+36.923%
2024-12-12	3.9100	3.9590	3.910000	3.9305	-0.241%	13,326	+35.861%
2024-12-11	4.0000	4.0001	3.910000	3.9400	-1.253%	22,900	+35.533%
2024-12-10	3.9100	4.0300	3.910000	3.9900	+1.013%	24,083	+33.835%
2024-12-09	3.9100	4.0400	3.910000	3.9500	0.000%	51,896	+35.190%
2024-12-06	4.0000	4.0100	3.925000	3.9500	-0.253%	50,955	+35.190%
2024-12-05	3.9200	4.0300	3.910000	3.9600	+0.763%	76,769	+34.848%
2024-12-04	4.1000	4.1000	3.910000	3.9300	-4.612%	105,183	+35.878%
2024-12-03	4.0800	4.1400	4.010000	4.1200	+2.233%	31,990	+29.612%
2024-12-02	4.0500	4.1773	3.980000	4.0300	-1.946%	54,912	+32.506%
2024-11-29	4.0300	4.1600	4.030000	4.1100	+0.735%	13,824	+29.927%
2024-11-27	4.1000	4.1700	4.060000	4.0800	-0.244%	31,402	+30.882%
2024-11-26	4.1500	4.1500	4.050800	4.0900	-1.446%	32,036	+30.562%
2024-11-25	4.3100	4.3899	4.140000	4.1500	-4.598%	40,789	+28.675%
2024-11-22	4.2700	4.4000	4.200000	4.3500	+3.571%	32,482	+22.759%
2024-11-21	3.9700	4.2500	3.970000	4.2000	+5.000%	36,943	+27.143%
2024-11-20	4.0000	4.0884	3.960000	4.0000	-0.249%	62,626	+33.500%
2024-11-19	4.0700	4.1000	3.900000	4.0100	-1.716%	97,402	+33.167%
2024-11-18	4.1200	4.2407	4.060000	4.0800	-2.158%	61,073	+30.882%
2024-11-15	4.3400	4.3400	4.160000	4.1700	-3.472%	31,222	+28.058%
2024-11-14	4.2100	4.3300	4.210000	4.3200	+2.613%	45,785	+23.611%
2024-11-13	4.3300	4.4000	4.180000	4.2100	-3.174%	43,952	+26.841%
2024-11-12	4.4000	4.4900	4.315000	4.3480	-2.729%	35,619	+22.815%
2024-11-11	4.4100	4.5000	4.240000	4.4700	+0.676%	57,275	+19.463%
2024-11-08	4.5200	4.5900	4.390100	4.4400	-4.310%	35,908	+20.270%
2024-11-07	4.5000	4.6500	4.360000	4.6400	+6.667%	81,861	+15.086%
2024-11-06	4.2000	4.3500	4.159700	4.3500	+4.317%	33,376	+22.759%
2024-11-05	4.1900	4.2137	4.130000	4.1700	+0.482%	50,851	+28.058%
2024-11-04	4.2100	4.3000	4.150000	4.1500	-3.488%	96,534	+28.675%
2024-11-01	4.9800	4.9900	4.080000	4.3000	-16.179%	272,424	+24.186%
2024-10-31	5.1500	5.1900	5.081500	5.1300	0.000%	43,187	+4.094%
2024-10-30	5.0800	5.1800	5.080000	5.1300	-0.195%	25,828	+4.094%
2024-10-29	5.2500	5.2900	5.130000	5.1400	-3.202%	19,180	+3.891%
2024-10-28	5.2900	5.3700	5.260000	5.3100	+0.378%	22,458	+0.565%
2024-10-25	5.2500	5.3100	5.193600	5.2900	+1.536%	29,197	+0.945%
2024-10-24	5.1250	5.2300	5.105000	5.2100	+2.157%	44,573	+2.495%
2024-10-23	5.2000	5.2499	5.040000	5.1000	-2.111%	63,851	+4.706%
2024-10-22	5.0800	5.2500	5.050000	5.2100	+2.761%	24,938	+2.495%
2024-10-21	5.1000	5.1400	5.045200	5.0700	-0.393%	32,869	+5.325%
2024-10-18	5.0700	5.1166	5.050000	5.0900	+0.394%	17,405	+4.912%
2024-10-17	5.1100	5.1100	5.012100	5.0700	-0.393%	31,355	+5.325%
2024-10-16	5.1700	5.2300	5.040000	5.0900	-0.196%	39,223	+4.912%
2024-10-15	5.2000	5.2100	5.100000	5.1000	-2.111%	32,749	+4.706%
2024-10-14	5.2500	5.3457	5.190000	5.2100	-2.251%	19,831	+2.495%
2024-10-11	5.2700	5.3750	5.180000	5.3300	+1.447%	28,063	+0.188%
2024-10-10	5.2000	5.3200	5.150100	5.2540	+1.429%	23,749	+1.637%
2024-10-09	5.1700	5.3199	5.110000	5.1800	+0.193%	57,906	+3.089%
2024-10-08	5.3800	5.3801	5.130000	5.1700	-3.903%	43,075	+3.288%
2024-10-07	5.6200	5.6200	5.360000	5.3800	-2.182%	31,162	-0.743%
2024-10-04	5.4200	5.5500	5.375000	5.5000	+4.167%	52,839	-2.909%
2024-10-03	5.2700	5.4900	5.270000	5.2800	-1.216%	40,911	+1.136%
2024-10-02	5.2600	5.4300	5.260000	5.3450	+2.004%	33,136	-0.094%
2024-10-01	5.2000	5.4000	5.188000	5.2400	-0.190%	38,807	+1.908%
2024-09-30	5.2700	5.3300	5.209500	5.2500	-0.380%	23,623	+1.714%
2024-09-27	5.1200	5.3400	5.120000	5.2700	+2.529%	26,701	+1.328%
2024-09-26	5.1000	5.2400	5.100000	5.1400	+0.784%	21,687	+3.891%
2024-09-25	5.1627	5.2250	5.100000	5.1000	-2.857%	22,167	+4.706%
2024-09-24	5.1000	5.3300	5.077600	5.2500	+4.167%	30,603	+1.714%
2024-09-23	5.0300	5.0800	4.958500	5.0400	+1.511%	62,244	+5.952%
2024-09-20	5.1500	5.1850	4.960000	4.9650	-3.872%	86,629	+7.553%
2024-09-19	5.2100	5.3943	5.165000	5.1650	-0.290%	33,605	+3.388%
2024-09-18	5.2600	5.3260	5.153200	5.1800	-1.333%	22,328	+3.089%
2024-09-17	5.2300	5.3300	5.220000	5.2500	+0.382%	14,720	+1.714%
2024-09-16	5.2800	5.3899	5.120000	5.2300	+2.148%	40,777	+2.103%
2024-09-13	5.1900	5.2500	5.120000	5.1200	-0.098%	22,856	+4.297%
2024-09-12	5.1000	5.2199	5.090000	5.1250	-0.097%	38,587	+4.195%
2024-09-11	5.2000	5.2200	5.120000	5.1300	-0.965%	25,997	+4.094%
2024-09-10	5.1400	5.2000	5.100200	5.1800	+0.193%	24,682	+3.089%
2024-09-09	5.3300	5.3500	5.150000	5.1700	-2.637%	36,706	+3.288%
2024-09-06	5.4500	5.4500	5.300000	5.3100	-2.154%	22,489	+0.565%
2024-09-05	5.5400	5.5400	5.400000	5.4269	-0.424%	18,520	-1.601%
2024-09-04	5.4300	5.5399	5.420000	5.4500	+0.554%	21,618	-2.018%
2024-09-03	5.5800	5.5800	5.340100	5.4200	-4.577%	48,442	-1.476%
2024-08-30	5.6500	5.9000	5.600000	5.6800	-1.217%	62,866	-5.986%
2024-08-29	5.8700	5.8700	5.632600	5.7500	-1.372%	27,958	-7.130%
2024-08-28	5.6400	5.8500	5.380000	5.8300	+5.045%	98,727	-8.405%
2024-08-27	5.3500	5.7000	5.310000	5.5500	+5.114%	57,982	-3.784%
2024-08-26	5.4000	5.4000	5.220000	5.2800	-2.132%	47,024	+1.136%
2024-08-23	5.4300	5.5200	5.360100	5.3950	+1.601%	47,180	-1.019%
2024-08-22	5.6900	5.6900	5.310000	5.3100	-5.684%	75,052	+0.565%
2024-08-21	5.6400	5.6900	5.550000	5.6300	+1.625%	30,242	-5.151%
2024-08-20	5.5700	5.7199	5.440000	5.5400	-2.636%	62,334	-3.610%
2024-08-19	5.6500	5.9200	5.650000	5.6900	-0.871%	49,042	-6.151%
2024-08-16	5.7300	5.7900	5.650000	5.7400	-3.041%	34,084	-6.969%
2024-08-15	6.1000	6.1000	5.900000	5.9200	-1.498%	66,851	-9.797%
2024-08-14	5.9600	6.0699	5.899800	6.0100	+1.349%	70,027	-11.148%
2024-08-13	5.9000	5.9830	5.790000	5.9300	+0.169%	26,584	-9.949%
2024-08-12	6.0300	6.1600	5.900000	5.9200	-1.661%	70,447	-9.797%
2024-08-09	5.9500	6.0900	5.919900	6.0200	+2.381%	48,575	-11.296%
2024-08-08	5.8600	5.9600	5.790100	5.8800	+1.906%	40,221	-9.184%
2024-08-07	5.8200	5.9900	5.750000	5.7700	-1.199%	54,116	-7.452%
2024-08-06	5.6600	6.0201	5.640000	5.8400	+2.098%	47,687	-8.562%
2024-08-05	5.6000	5.8733	5.500000	5.7200	-4.825%	102,676	-6.643%
2024-08-02	5.9800	6.0799	5.760000	6.0100	-0.988%	71,689	-11.148%
2024-08-01	6.2900	6.5341	5.935000	6.0700	-8.169%	162,589	-12.026%
2024-07-31	6.4500	6.7497	6.450000	6.6100	+2.006%	75,306	-19.213%
2024-07-30	6.2000	6.5700	6.200000	6.4800	+3.846%	31,605	-17.593%
2024-07-29	6.3500	6.3500	6.170000	6.2400	-1.266%	44,600	-14.423%
2024-07-26	6.3000	6.3300	6.250000	6.3200	+0.158%	33,387	-15.506%
2024-07-25	6.2500	6.3500	6.070000	6.3100	+0.638%	37,092	-15.372%
2024-07-24	6.4200	6.7700	6.250000	6.2700	-0.791%	31,994	-14.833%
2024-07-23	6.3600	6.4300	6.290000	6.3200	-2.016%	17,945	-15.506%
2024-07-22	6.3400	6.5250	6.320000	6.4500	+0.939%	21,551	-17.209%
2024-07-19	6.5000	6.5050	6.300000	6.3900	-0.467%	34,905	-16.432%
2024-07-18	6.4800	6.5238	6.400000	6.4200	-1.382%	18,195	-16.822%
2024-07-17	6.5400	6.7528	6.380000	6.5100	-1.214%	52,043	-17.972%
2024-07-16	6.5700	6.6799	6.530000	6.5900	+1.229%	28,160	-18.968%
2024-07-15	6.7100	6.7399	6.490000	6.5100	-3.269%	37,644	-17.972%
2024-07-12	6.8300	6.9000	6.650000	6.7300	+0.149%	35,719	-20.654%
2024-07-11	6.7200	6.8700	6.560300	6.7200	+1.357%	22,441	-20.536%
2024-07-10	6.4600	6.7062	6.460000	6.6300	+0.760%	30,348	-19.457%
2024-07-09	6.2500	6.6000	6.250000	6.5800	+3.785%	29,154	-18.845%
2024-07-08	6.5700	6.5799	6.300000	6.3400	-3.058%	28,688	-15.773%
2024-07-05	6.7200	6.8600	6.490000	6.5400	-1.059%	40,221	-18.349%
2024-07-03	6.3800	6.8199	6.340000	6.6100	+4.754%	55,738	-19.213%
2024-07-02	6.3500	6.3999	6.250100	6.3100	+0.159%	26,806	-15.372%
2024-07-01	6.3600	6.3899	6.190000	6.3000	-1.716%	30,480	-15.238%
2024-06-28	6.1100	6.4900	6.110000	6.4100	+3.722%	29,793	-16.693%
2024-06-27	6.2300	6.2600	6.100000	6.1800	+0.162%	20,223	-13.592%
2024-06-26	6.1500	6.3500	6.100000	6.1700	+0.325%	48,646	-13.452%
2024-06-25	6.0200	6.2850	6.020000	6.1500	+0.655%	63,341	-13.171%
2024-06-24	5.7500	6.2900	5.750000	6.1100	+6.634%	74,156	-12.602%
2024-06-21	5.8500	5.8500	5.655400	5.7299	-3.047%	39,277	-6.805%
2024-06-20	5.9500	5.9500	5.780000	5.9100	0.000%	49,172	-9.645%
2024-06-18	5.6100	5.9100	5.590100	5.9100	+4.602%	38,245	-9.645%
2024-06-17	5.7000	5.7300	5.510000	5.6500	-2.249%	91,487	-5.487%
2024-06-14	5.8700	5.9800	5.750000	5.7800	-1.197%	38,653	-7.612%
2024-06-13	6.0500	6.0600	5.845300	5.8500	-3.306%	25,069	-8.718%
2024-06-12	5.8800	6.1899	5.880000	6.0500	+2.891%	40,622	-11.736%
2024-06-11	5.9000	6.0500	5.850000	5.8800	-1.176%	42,626	-9.184%
2024-06-10	5.9900	6.1700	5.770000	5.9500	-2.299%	143,296	-10.252%
2024-06-07	6.2500	6.3716	6.010000	6.0900	-4.094%	70,433	-12.315%
2024-06-06	6.3400	6.4499	6.310000	6.3500	-0.157%	39,850	-15.906%
2024-06-05	6.4700	6.5900	6.260000	6.3600	-1.852%	59,318	-16.038%
2024-06-04	6.6600	6.7098	6.360000	6.4800	-2.703%	50,977	-17.593%
2024-06-03	7.1500	7.1500	6.500000	6.6600	-4.585%	62,767	-19.820%
2024-05-31	6.8500	7.0100	6.800000	6.9800	+2.496%	31,169	-23.496%
2024-05-30	6.9200	7.1899	6.810000	6.8100	-0.293%	38,302	-21.586%
2024-05-29	7.3000	7.3350	6.700000	6.8300	-5.793%	102,076	-21.816%
2024-05-28	7.5300	7.5300	7.150000	7.2500	-1.961%	50,013	-26.345%
2024-05-24	6.9400	7.5500	6.940000	7.3950	+6.403%	83,316	-27.789%
2024-05-23	7.1000	7.2700	6.904100	6.9500	-1.975%	59,321	-23.165%
2024-05-22	6.9200	7.1297	6.821200	7.0900	+2.457%	53,096	-24.683%
2024-05-21	6.5700	7.2400	6.570000	6.9200	+5.972%	63,058	-22.832%
2024-05-20	6.9100	7.2000	6.420000	6.5300	-8.543%	201,761	-18.224%
2024-05-17	7.2000	7.7600	7.080000	7.1400	-0.833%	96,371	-25.210%
2024-05-16	7.5400	7.5900	6.880100	7.2000	-7.692%	173,856	-25.833%
2024-05-15	8.4800	8.4800	7.700000	7.8000	-6.699%	155,551	-31.538%
2024-05-14	8.0200	8.4300	7.965300	8.3600	+5.556%	85,808	-36.124%
2024-05-13	8.0600	8.0600	7.721000	7.9200	-0.126%	62,401	-32.576%
2024-05-10	8.0000	8.1800	7.859700	7.9300	+0.380%	72,609	-32.661%
2024-05-09	7.9500	8.0547	7.781000	7.9000	+0.254%	33,034	-32.405%
2024-05-08	8.2000	8.2200	7.500000	7.8800	-4.831%	103,913	-32.234%
2024-05-07	8.3100	8.4200	8.080000	8.2800	-0.838%	38,682	-35.507%
2024-05-06	8.4100	8.6200	8.209900	8.3500	-0.120%	77,657	-36.048%
2024-05-03	7.7800	8.3600	7.780000	8.3600	+7.455%	127,134	-36.124%
2024-05-02	7.5100	7.9664	7.400000	7.7800	+4.150%	74,208	-31.362%
2024-05-01	7.2100	7.7100	7.210000	7.4700	+3.606%	88,280	-28.514%
2024-04-30	7.3400	7.3600	7.070600	7.2100	-1.233%	55,152	-25.936%
2024-04-29	7.1300	7.3300	7.062500	7.3000	+4.735%	48,465	-26.849%
2024-04-26	7.3300	7.4699	6.900000	6.9700	-4.911%	75,959	-23.386%
2024-04-25	6.8800	7.4500	6.800000	7.3300	+7.794%	135,643	-27.149%
2024-04-24	6.9300	6.9350	6.750000	6.8000	-1.163%	79,504	-21.471%
2024-04-23	6.9400	6.9400	6.590000	6.8800	+0.585%	60,183	-22.384%
2024-04-22	7.0300	7.0300	6.700000	6.8400	-0.146%	26,755	-21.930%
2024-04-19	6.9200	7.2099	6.820000	6.8500	+0.440%	89,551	-22.044%
2024-04-18	6.8900	6.9800	6.750000	6.8200	-0.583%	23,324	-21.701%
2024-04-17	6.9800	7.0700	6.800000	6.8600	+0.146%	39,955	-22.157%
2024-04-16	6.7000	7.1300	6.560000	6.8500	+6.202%	60,516	-22.044%
2024-04-15	7.2000	7.2696	6.210000	6.4500	-9.789%	152,153	-17.209%
2024-04-12	7.0800	7.3500	7.080000	7.1499	+0.845%	65,707	-25.314%
2024-04-11	7.3000	7.3899	7.010000	7.0900	-1.253%	72,722	-24.683%
2024-04-10	7.3900	7.3905	7.120000	7.1800	-2.842%	57,446	-25.627%
2024-04-09	7.5100	7.5100	7.280000	7.3900	+1.094%	63,968	-27.740%
2024-04-08	7.0900	7.3100	7.050000	7.3100	+4.280%	71,636	-26.949%
2024-04-05	6.8400	7.1900	6.750000	7.0100	+4.940%	103,374	-23.823%
2024-04-04	7.1000	7.1000	6.530000	6.6800	-4.023%	62,625	-20.060%
2024-04-03	6.5900	7.1400	6.430000	6.9600	+8.411%	141,294	-23.276%
2024-04-02	6.4100	6.8307	6.320000	6.4200	-1.079%	90,162	-16.822%
2024-04-01	6.0000	6.4900	6.000000	6.4900	+9.076%	105,659	-17.720%
2024-03-28	5.8400	6.0423	5.815000	5.9500	+1.884%	66,463	-10.252%
2024-03-27	5.9900	5.9900	5.760000	5.8400	-2.178%	58,874	-8.562%
2024-03-26	5.8000	6.0000	5.700000	5.9700	+6.039%	90,112	-10.553%
2024-03-25	5.4700	5.8300	5.460000	5.6300	+3.303%	98,372	-5.151%
2024-03-22	5.3500	5.5800	5.320000	5.4500	+3.612%	69,206	-2.018%
2024-03-21	5.3600	5.4800	5.250000	5.2600	-2.952%	68,294	+1.521%
2024-03-20	5.3500	5.4500	5.350000	5.4200	+1.308%	20,602	-1.476%
2024-03-19	5.2800	5.4100	5.280000	5.3500	+0.375%	39,095	-0.187%
2024-03-18	5.4100	5.4200	5.250000	5.3300	-1.113%	57,611	+0.188%
2024-03-15	5.3300	5.4300	5.319800	5.3900	+0.186%	31,406	-0.928%
2024-03-14	5.4300	5.4367	5.320000	5.3800	-0.921%	35,734	-0.743%
2024-03-13	5.3500	5.4832	5.350000	5.4300	+1.117%	26,457	-1.657%
2024-03-12	5.3800	5.4499	5.340000	5.3700	-1.105%	33,596	-0.559%
2024-03-11	5.3200	5.4900	5.320000	5.4300	+2.647%	26,176	-1.657%
2024-03-08	5.5900	5.5900	5.260000	5.2900	-3.993%	64,576	+0.945%
2024-03-07	5.4300	5.5900	5.410000	5.5100	+0.182%	21,481	-3.085%
2024-03-06	5.4500	5.6650	5.400000	5.5000	+2.996%	63,337	-2.909%
2024-03-05	5.3000	5.4186	5.300000	5.3400	+0.565%	40,262	0.000%
2024-03-04	5.5500	5.5899	5.240000	5.3100	-4.496%	68,222	+0.565%
2024-03-01	5.3600	5.6300	5.360000	5.5600	+3.731%	39,595	-3.957%
2024-02-29	5.2000	5.4500	5.200000	5.3600	-2.545%	65,643	-0.373%
2024-02-28	5.7000	5.7900	5.437500	5.5000	-1.786%	42,597	-2.909%
2024-02-27	5.5000	5.6200	5.499600	5.6000	+1.266%	28,804	-4.643%
2024-02-26	5.2000	5.5900	5.200000	5.5300	+5.333%	60,863	-3.436%
2024-02-23	5.2400	5.3000	5.100000	5.2500	-0.190%	43,644	+1.714%
2024-02-22	5.5000	5.5700	5.182200	5.2600	-4.537%	89,980	+1.521%
2024-02-21	5.7700	5.8000	5.500000	5.5100	-4.007%	47,098	-3.085%
2024-02-20	6.0000	6.0081	5.740000	5.7400	-4.174%	98,010	-6.969%
2024-02-16	5.8500	6.1100	5.700000	5.9900	+3.454%	102,063	-10.851%
2024-02-15	6.2800	6.3000	5.600000	5.7900	-6.462%	113,457	-7.772%
2024-02-14	5.7500	6.2200	5.750000	6.1900	+8.787%	201,487	-13.732%
2024-02-13	5.1000	5.7600	5.050100	5.6900	+11.788%	200,822	-6.151%
2024-02-12	4.8500	5.1300	4.850000	5.0900	+4.303%	83,404	+4.912%
2024-02-09	4.9500	4.9738	4.860000	4.8800	-1.811%	93,352	+9.426%
2024-02-08	5.0000	5.0100	4.920000	4.9700	-0.201%	45,867	+7.445%
2024-02-07	4.9900	5.0900	4.960000	4.9800	-0.599%	36,015	+7.229%
2024-02-06	4.9700	5.0899	4.960000	5.0100	+0.200%	78,493	+6.587%
2024-02-05	5.0000	5.0800	4.940000	5.0000	+0.200%	70,399	+6.800%
2024-02-02	5.0000	5.0978	4.960000	4.9900	+0.201%	92,273	+7.014%
2024-02-01	5.0700	5.1811	4.770000	4.9800	-1.386%	223,643	+7.229%
2024-01-31	5.1100	5.1400	5.020000	5.0500	-1.942%	56,414	+5.743%
2024-01-30	5.0900	5.2100	5.070100	5.1500	-0.771%	49,693	+3.689%
2024-01-29	5.2300	5.3500	5.080000	5.1900	+1.170%	86,533	+2.890%
2024-01-26	5.0800	5.1985	5.020000	5.1300	-0.774%	50,212	+4.094%
2024-01-25	5.1600	5.2900	5.060000	5.1700	+0.388%	81,006	+3.288%
2024-01-24	5.0500	5.2499	4.940000	5.1500	+2.590%	113,752	+3.689%
2024-01-23	5.1400	5.3191	5.010000	5.0200	-2.901%	71,512	+6.375%
2024-01-22	5.1800	5.2100	5.050000	5.1700	+0.388%	112,764	+3.288%
2024-01-19	5.4500	5.5200	5.050000	5.1500	-4.806%	170,076	+3.689%
2024-01-18	5.4500	5.4750	5.200000	5.4100	+0.933%	71,358	-1.294%
2024-01-17	5.1900	5.6600	5.160000	5.3600	+3.276%	131,320	-0.373%
2024-01-16	5.6000	5.6300	5.160000	5.1900	-7.979%	167,883	+2.890%
2024-01-12	5.8900	6.0500	5.580000	5.6400	-2.926%	126,295	-5.319%
2024-01-11	5.8800	5.9699	5.810000	5.8100	-1.858%	73,578	-8.090%
2024-01-10	5.9100	6.0999	5.790000	5.9200	-0.337%	109,604	-9.797%
2024-01-09	5.9500	5.9994	5.910000	5.9400	-0.669%	27,897	-10.101%
2024-01-08	6.0000	6.0200	5.830000	5.9800	-0.829%	101,082	-10.702%
2024-01-05	6.0000	6.1200	5.949100	6.0300	+0.166%	67,424	-11.443%
2024-01-04	6.0500	6.2000	6.010000	6.0200	-1.149%	39,032	-11.296%
2024-01-03	6.0900	6.1899	6.030000	6.0900	-1.616%	69,698	-12.315%
2024-01-02	5.9800	6.4278	5.916400	6.1900	+6.175%	150,689	-13.732%
2023-12-29	6.0200	6.0200	5.810000	5.8300	-2.995%	140,070	-8.405%
2023-12-28	6.0500	6.1800	5.985000	6.0100	-1.797%	114,630	-11.148%
2023-12-27	6.1100	6.2234	6.085000	6.1200	+1.325%	104,940	-12.745%
2023-12-26	6.0000	6.2800	5.950000	6.0400	+2.200%	119,199	-11.589%
2023-12-22	6.0000	6.1150	5.810000	5.9100	-1.827%	189,995	-9.645%

.dark-mode .Lhscbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lhscbc{ color: #333333; background-color: white; border: 2px solid #333333; }NRTNorth European Oil Royalty Truststock NYSE

NRT
North European Oil Royalty Trust
stock NYSE