NRR
Bitwise NEAR ETF
stockNYSEETF
Market OpenOct 5, 2026 9:31:47 AM EDT
26.44USD+9.732%(+2.35)48,579
Pre-marketOct 5, 2026 9:28:30 AM EDT
26.34USD+9.323%(+2.25)
NRR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.44 | 26.44 | 26.44 | 26.44 | +9.347% | 48,579 | 0.000% |
| 2026-10-02 | 25.63 | 26.10 | 24.00 | 24.18 | -4.691% | 379,361 | +9.347% |
| 2026-10-01 | 27.05 | 27.05 | 24.91 | 25.37 | -8.741% | 903,294 | +4.218% |
| 2026-09-30 | 28.99 | 28.99 | 26.98 | 27.80 | +6.310% | 740,017 | -4.892% |
| 2026-09-29 | 25.27 | 28.30 | 24.93 | 26.15 | 0.000% | 585,218 | +1.109% |