Dark

NPK
National Presto Industries, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:51 PM EDT

108.64USD-1.451%(-1.60)50,976

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-110.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool PrintsShortsMore

NPK Volume Jul 18, 2025 3:44:56 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.58	11,299	16.96
NYSE	18.45	6,029	13.39
Nasdaq GSM	17.15	5,605	8.84
Cboe EDGX	7.05	2,304	4.96
Cboe BZX	3.73	1,219	3.64
Nasdaq BX	3.56	1,163	10.51
NYSE National	3.02	987	6.38
NYSE Arca	2.82	921	3.63
Nasdaq PHLX	2.63	858	12.29
IEX	2.52	823	3.27
Cboe BYX	2.06	672	1.49
MEMX	1.72	561	3.88
Cboe EDGA	0.28	93	0.46
NYSE American	0.26	85	4.56
MIAX Pearl	0.17	57	5.72
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NPK Nutrition Facts

0.21 servings per container

Serving size

153.73K

Calories

32.68K

% Day

% Avg

Off Exchange¹ 11K

34.58%

16.96%

NYSE 6K

18.45%

13.39%

Nasdaq GSM 6K

17.15%

8.84%

Cboe EDGX 2K

7.05%

4.96%

Cboe BZX 1K

3.73%

3.64%

Nasdaq BX 1K

3.56%

10.51%

NYSE National 987

3.02%

6.38%

NYSE Arca 921

2.82%

3.63%

Nasdaq PHLX 858

2.63%

12.29%

IEX 823

2.52%

3.27%

Cboe BYX 672

2.06%

1.49%

MEMX 561

1.72%

3.88%

Cboe EDGA 93

0.28%

0.46%

NYSE American 85

0.26%

4.56%

MIAX Pearl 57

0.17%

5.72%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NPK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,299, which is 34.58% of today's total volume.
Today's Lit volume is 21,377, which is 65.42%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 16.96%.
The average Lit volume has been 83.04%.

NPK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

Cboe BZX

Nasdaq BX

NYSE National

NYSE Arca

Nasdaq PHLX

IEX

Cboe BYX