Dark

NPK
National Presto Industries, Inc.
stock NYSE

Market Open

Jul 30, 2026 1:38:00 PM EDT

122.67USD+1.171%(+1.42)48,585

103.72Bid 140.00Ask 36.28Spread

Pre-market

0.00USD-100.000%(-123.35)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

121.46USD+0.173%(+0.21)0

OverviewHistoricalExchange VolumeShortsMore

NPK Volume Jul 30, 2026 1:35:03 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
MEMX	24.38	11,512	6.44
Off Exchange¹	16.48	7,784	31.27
Cboe EDGX	13.45	6,353	4.57
Nasdaq GSM	10.74	5,071	9.34
NYSE	8.14	3,844	30.38
NYSE Arca	7.92	3,740	5.21
Cboe BZX	4.98	2,350	3.81
NYSE National	3.29	1,552	0.69
MIAX Pearl	2.76	1,301	0.96
IEX	2.74	1,296	2.84
Nasdaq PHLX	1.95	920	0.39
Nasdaq BX	1.84	869	1.21
Cboe BYX	1.14	537	1.28
Cboe EDGA	0.19	89	0.83
CHX	0.00	2	0.01
NYSE American	0.00	1	0.61
LTSE	0.00	0	0.14
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NPK Nutrition Facts

0.47 servings per container

Serving size

99.92K

Calories

47.22K

% Day

% Avg

MEMX 12K

24.38%

6.44%

Off Exchange¹ 8K

16.48%

31.27%

Cboe EDGX 6K

13.45%

4.57%

Nasdaq GSM 5K

10.74%

9.34%

NYSE 4K

8.14%

30.38%

NYSE Arca 4K

7.92%

5.21%

Cboe BZX 2K

4.98%

3.81%

NYSE National 2K

3.29%

0.69%

MIAX Pearl 1K

2.76%

0.96%

IEX 1K

2.74%

2.84%

Nasdaq PHLX 920

1.95%

0.39%

Nasdaq BX 869

1.84%

1.21%

Cboe BYX 537

1.14%

1.28%

Cboe EDGA 89

0.19%

0.83%

CHX 2

0.00%

0.01%

NYSE American 1

0.00%

0.61%

LTSE 0

0.00%

0.14%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NPK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,784, which is 16.48% of today's total volume.
Today's Lit volume is 39,437, which is 83.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.27%.
The average Lit volume has been 68.73%.

NPK Volume by Exchange

MEMX

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE

NYSE Arca

Cboe BZX

NYSE National

MIAX Pearl

IEX

Nasdaq PHLX