Dark

NOTE
FiscalNote Holdings, Inc.
stock NYSE

Market Open

May 9, 2025 1:07:31 PM EDT

0.6700USD+3.946%(+0.0254)675,641

0.6600Bid 0.8800Ask 0.2200Spread

Pre-market

May 9, 2025 9:20:30 AM EDT

0.6305USD-2.051%(-0.0132)17,152

After-hours

May 8, 2025 4:45:30 PM EDT

0.6500USD+1.278%(+0.0082)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	10,033	735	102

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	999	69	03-06	NOTE250718C00007500
5.00 C	0.03	-70.00%	4	1,313	03-21	NOTE250718C00005000
2.50 C	0.02	-60.00%	30	5,909	04-30	NOTE250718C00002500
2.00 C	0.05	0.00%	1	1,120	04-29	NOTE250718C00002000
1.50 C	0.05	-37.50%	12	963	05-08	NOTE250718C00001500
1.00 C	0.10	0.00%	5	659	05-06	NOTE250718C00001000
0.50 C	0.22	+4.76%	10	228	04-28	NOTE250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.50	+1.56%	70	70	03-10	NOTE250718P00007500
5.00 P	3.97	0%	1	0	12-24	NOTE250718P00005000
2.50 P	1.26	-11.89%	5	135	02-11	NOTE250718P00002500
2.00 P	1.40	+28.44%	2	115	04-24	NOTE250718P00002000
1.50 P	0.90	0.00%	2	274	04-23	NOTE250718P00001500
1.00 P	0.45	+12.50%	1	141	05-07	NOTE250718P00001000
0.50 P	0.15	0.00%	1	102	05-06	NOTE250718P00000500

.dark-mode .F10y2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F10y2c{ color: #333333; background-color: white; border: 2px solid #333333; }NOTEFiscalNote Holdings, Inc.stock NYSE