Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOAH
Noah Holdings Limited
stock NYSE ADR

At Close
Jul 28, 2026 3:59:52 PM EDT
8.65USD-0.231%(-0.02)93,101
6.36Bid   10.26Ask   3.90Spread
Pre-market
0.00USD-100.000%(-8.57)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
8.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllNOAH1NOAH
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NOAH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0NOAH270319C00017500
15.00 C00%0NOAH270319C00015000
12.50 C00%0NOAH270319C00012500
10.00 C00%0NOAH270319C00010000
7.50 C00%0NOAH270319C00007500
5.00 C00%0NOAH270319C00005000
2.50 C00%0NOAH270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0NOAH270319P00017500
15.00 P00%0NOAH270319P00015000
12.50 P00%0NOAH270319P00012500
10.00 P00%0NOAH270319P00010000
7.50 P00%0NOAH270319P00007500
5.00 P00%0NOAH270319P00005000
2.50 P00%0NOAH270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC