Dark

Check out our API

NOAH
Noah Holdings Limited
stock NYSE ADR

At Close

Jul 28, 2026 3:59:52 PM EDT

8.65USD-0.231%(-0.02)93,101

6.36Bid 10.26Ask 3.90Spread

Pre-market

0.00USD-100.000%(-8.57)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

8.65USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	675	1,059	1

NOAH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOAH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOAH Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NOAH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			NOAH260918C00022500
20.00 C	0	0%	0			NOAH260918C00020000
17.50 C	0	0%	0			NOAH260918C00017500
15.00 C	0.85	+41.67%	2	121	02-17	NOAH260918C00015000
12.50 C	0.33	-34.00%	6	511	05-01	NOAH260918C00012500
10.00 C	0.15	0.00%	1	43	07-24	NOAH260918C00010000
7.50 C	2.84	-54.92%	2	1	05-18	NOAH260918C00007500
5.00 C	0	0%	0			NOAH260918C00005000
2.50 C	0	0%	0			NOAH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			NOAH260918P00022500
20.00 P	0	0%	0			NOAH260918P00020000
17.50 P	0	0%	0			NOAH260918P00017500
15.00 P	5.00	-2.53%	2	2	06-01	NOAH260918P00015000
12.50 P	2.58	-4.44%	8	9	06-01	NOAH260918P00012500
10.00 P	0.90	+12.50%	10	1,048	06-25	NOAH260918P00010000
7.50 P	0	0%	0			NOAH260918P00007500
5.00 P	0.15	0%	1	1	07-20	NOAH260918P00005000
2.50 P	0	0%	0			NOAH260918P00002500

Share