Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOAH
Noah Holdings Limited
stock NYSE ADR

At Close
Jul 28, 2026 3:59:52 PM EDT
8.65USD-0.231%(-0.02)93,101
6.36Bid   10.26Ask   3.90Spread
Pre-market
0.00USD-100.000%(-8.57)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
8.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllNOAH1NOAH
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0890


NOAH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOAH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOAH Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


NOAH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0NOAH261218C00020000
20.00 C00%0NOAH1261218C00020000
17.50 C00%0NOAH261218C00017500
17.50 C00%0NOAH1261218C00017500
15.00 C00%0NOAH261218C00015000
15.00 C00%0NOAH1261218C00015000
12.50 C0.57-28.75%1506-22NOAH261218C00012500
12.50 C00%0NOAH1261218C00012500
10.00 C0.59-30.59%1306-29NOAH261218C00010000
10.00 C00%0NOAH1261218C00010000
7.50 C00%0NOAH261218C00007500
7.50 C00%0NOAH1261218C00007500
5.00 C00%0NOAH261218C00005000
5.00 C00%0NOAH1261218C00005000
2.50 C00%0NOAH261218C00002500
2.50 C00%0NOAH1261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0NOAH261218P00020000
20.00 P00%0NOAH1261218P00020000
17.50 P7.600%6204-28NOAH261218P00017500
17.50 P00%0NOAH1261218P00017500
15.00 P5.280%4104-28NOAH261218P00015000
15.00 P00%0NOAH1261218P00015000
12.50 P2.990%14404-28NOAH261218P00012500
12.50 P00%0NOAH1261218P00012500
10.00 P1.00-20.00%1207-06NOAH261218P00010000
10.00 P00%0NOAH1261218P00010000
7.50 P00%0NOAH261218P00007500
7.50 P00%0NOAH1261218P00007500
5.00 P00%0NOAH261218P00005000
5.00 P00%0NOAH1261218P00005000
2.50 P00%0NOAH261218P00002500
2.50 P00%0NOAH1261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC