Dark

NITE
The Nightview Fund
stock NYSE ETF

At Close

Jan 30, 2026

36.92USD-0.644%(-0.24)206

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	36.8200	36.9198	36.8200	36.9198	-0.644%	206	0.000%
2026-01-29	37.4600	37.4750	37.1591	37.1591	-1.858%	2,783	-0.644%
2026-01-28	37.8625	37.8625	37.8625	37.8625	+0.703%	118	-2.490%
2026-01-27	37.5980	37.5980	37.5980	37.5980	+0.175%	142	-1.804%
2026-01-26	37.5325	37.5325	37.5325	37.5325	-1.027%	86	-1.632%
2026-01-23	37.8500	37.9218	37.8476	37.9218	-1.078%	514	-2.642%
2026-01-22	38.2400	38.3500	38.2400	38.3352	+1.870%	2,858	-3.692%
2026-01-21	37.0700	37.6316	37.0700	37.6316	+2.140%	255	-1.891%
2026-01-20	37.4900	37.4900	36.8430	36.8430	-2.624%	286	+0.208%
2026-01-16	37.7700	37.9200	37.7700	37.8358	-0.568%	339	-2.421%
2026-01-15	38.2700	38.4200	38.0519	38.0519	+0.197%	5,254	-2.975%
2026-01-14	37.6776	37.9771	37.6776	37.9771	+0.030%	488	-2.784%
2026-01-13	38.0200	38.0200	37.8900	37.9656	+0.144%	1,082	-2.755%
2026-01-12	37.9700	37.9700	37.9111	37.9111	+1.278%	242	-2.615%
2026-01-09	37.1400	37.4350	37.1400	37.4327	+0.823%	308	-1.370%
2026-01-08	37.1200	37.2100	37.1200	37.1271	+1.065%	4,547	-0.558%
2026-01-07	36.9200	36.9200	36.7357	36.7357	-1.253%	178	+0.501%
2026-01-06	37.1500	37.2020	37.1500	37.2020	-0.096%	169	-0.759%
2026-01-05	37.4100	37.4100	37.2378	37.2378	+0.996%	460	-0.854%
2026-01-02	36.8706	36.8706	36.8706	36.8706	+0.706%	96	+0.133%
2025-12-31	36.7700	36.7700	36.6120	36.6120	-0.577%	273	+0.841%
2025-12-30	36.9200	36.9963	36.8244	36.8244	-0.388%	1,134	+0.259%
2025-12-29	36.9100	36.9900	36.9100	36.9679	-1.035%	360	-0.130%
2025-12-26	37.3800	37.3800	37.3546	37.3546	-0.069%	115	-1.164%
2025-12-24	37.2500	37.3804	37.2500	37.3804	+0.036%	204	-1.232%
2025-12-23	37.3670	37.3670	37.3670	37.3670	-0.018%	193	-1.197%
2025-12-22	37.3100	37.3737	37.3000	37.3737	+0.795%	709	-1.214%
2025-12-19	36.9000	37.1700	36.9000	37.0788	+0.488%	18,889	-0.429%
2025-12-18	36.8989	36.8989	36.8989	36.8989	+1.341%	147	+0.057%
2025-12-17	37.3000	37.3000	36.4107	36.4107	-2.194%	314	+1.398%
2025-12-16	37.0400	37.2275	37.0400	37.2275	+0.254%	324	-0.827%
2025-12-15	37.1275	37.2400	37.1275	37.1333	+0.125%	4,365	-0.575%
2025-12-12	37.0868	37.0868	37.0868	37.0868	-0.302%	174	-0.450%
2025-12-11	37.1992	37.1992	37.1992	37.1992	+0.178%	69	-0.751%
2025-12-10	36.8700	37.1332	36.8700	37.1332	+1.474%	3,105	-0.575%
2025-12-09	36.5939	36.5939	36.5939	36.5939	+0.595%	34	+0.891%
2025-12-08	36.3774	36.3774	36.3774	36.3774	-0.600%	23	+1.491%
2025-12-05	36.6000	36.6000	36.5970	36.5970	+0.932%	256	+0.882%
2025-12-04	36.2590	36.2590	36.2590	36.2590	-0.378%	214	+1.822%
2025-12-03	36.3964	36.3964	36.3964	36.3964	+0.868%	91	+1.438%
2025-12-02	36.0800	36.0833	36.0300	36.0833	+0.215%	10,359	+2.318%
2025-12-01	36.0100	36.0100	36.0060	36.0060	+0.423%	114	+2.538%
2025-11-28	35.8544	35.8544	35.8544	35.8544	+0.507%	130	+2.971%
2025-11-26	35.5300	35.7200	35.5300	35.6736	+0.731%	697	+3.493%
2025-11-25	34.7500	35.4146	34.7500	35.4146	+0.999%	1,059	+4.250%
2025-11-24	35.0900	35.1000	35.0643	35.0643	+3.287%	5,288	+5.292%
2025-11-21	33.7600	34.2400	33.5100	33.9485	+0.907%	1,629	+8.752%
2025-11-20	35.1700	35.1700	33.6200	33.6432	-2.193%	935	+9.739%
2025-11-19	34.4600	34.7001	34.3700	34.3976	-0.127%	1,722	+7.332%
2025-11-18	34.2100	34.4900	34.1049	34.4414	-0.693%	1,380	+7.196%
2025-11-17	34.9100	34.9100	34.6816	34.6816	-0.781%	152	+6.454%
2025-11-14	34.7400	35.1400	34.7400	34.9547	-1.062%	7,690	+5.622%
2025-11-13	35.9300	35.9300	35.2600	35.3300	-2.538%	3,894	+4.500%
2025-11-12	36.3800	36.3800	36.2499	36.2500	-0.118%	2,075	+1.848%
2025-11-11	36.3300	36.3300	36.1700	36.2929	-0.347%	1,414	+1.727%
2025-11-10	36.2500	36.4192	36.2500	36.4192	+2.100%	132	+1.375%
2025-11-07	35.2500	35.6700	35.2500	35.6700	-0.259%	969	+3.504%
2025-11-06	36.2800	36.2800	35.7628	35.7628	-1.584%	303	+3.235%
2025-11-05	35.8200	36.3385	35.8200	36.3385	+1.685%	251	+1.600%
2025-11-04	36.0100	36.1800	35.7364	35.7364	-2.553%	1,110	+3.311%
2025-11-03	36.6950	36.7500	36.6728	36.6728	+1.158%	4,034	+0.674%
2025-10-31	36.2529	36.2529	36.2529	36.2529	+1.456%	123	+1.840%
2025-10-30	35.9600	36.1300	35.7328	35.7328	-2.436%	19,343	+3.322%
2025-10-29	36.7900	36.7900	36.5210	36.6249	+0.113%	2,783	+0.805%
2025-10-28	36.6983	36.6983	36.5834	36.5834	-0.499%	498	+0.920%
2025-10-27	36.7705	36.7705	36.7400	36.7668	+1.780%	780	+0.416%
2025-10-24	36.2300	36.2301	36.1238	36.1238	+0.451%	632	+2.204%
2025-10-23	35.3700	35.9617	35.3700	35.9617	+1.870%	3,046	+2.664%
2025-10-22	35.3800	35.3800	35.3014	35.3014	-1.334%	375	+4.585%
2025-10-21	35.7787	35.7787	35.7787	35.7787	-0.040%	89	+3.189%
2025-10-20	35.7929	35.7929	35.7929	35.7929	+1.974%	28	+3.148%
2025-10-17	35.1400	35.2100	35.1000	35.1000	+0.377%	460	+5.185%
2025-10-16	34.9680	34.9680	34.9680	34.9680	-0.823%	12	+5.582%
2025-10-15	35.2100	35.3000	35.2100	35.2583	+1.102%	2,272	+4.712%
2025-10-14	34.6400	34.8740	34.6400	34.8740	-0.089%	1,799	+5.866%
2025-10-13	34.8600	34.9050	34.6250	34.9050	+1.997%	5,709	+5.772%
2025-10-10	34.6975	34.6975	34.2216	34.2216	-4.256%	660	+7.884%
2025-10-09	35.6500	35.7429	35.6500	35.7429	-0.773%	902	+3.293%
2025-10-08	35.6800	36.0800	35.6100	36.0213	+1.158%	2,601	+2.494%
2025-10-07	36.1400	36.1400	35.6088	35.6088	-1.618%	254	+3.682%
2025-10-06	36.1100	36.1945	36.1100	36.1945	+2.100%	772	+2.004%
2025-10-03	35.4500	35.4500	35.4500	35.4500	-1.417%	1,001	+4.146%
2025-10-02	35.9595	35.9595	35.9595	35.9595	+0.095%	50	+2.671%
2025-10-01	35.4850	35.9255	35.4850	35.9255	+1.302%	805	+2.768%
2025-09-30	35.4500	35.4636	35.1912	35.4636	-0.804%	631	+4.106%
2025-09-29	35.6440	35.7800	35.6400	35.7511	+1.091%	1,527	+3.269%
2025-09-26	34.9800	35.3800	34.9800	35.3652	+1.045%	343	+4.396%
2025-09-25	35.0200	35.1000	34.9600	34.9995	-1.360%	1,372	+5.487%
2025-09-24	35.4403	35.5900	35.4403	35.4822	+1.204%	1,686	+4.052%
2025-09-23	35.5400	35.5400	35.0600	35.0600	-0.567%	225	+5.305%
2025-09-22	35.5200	35.6300	35.2600	35.2600	-0.367%	1,375	+4.707%
2025-09-19	35.5700	35.5700	35.3900	35.3900	+0.133%	265	+4.323%
2025-09-18	35.2200	35.5300	35.2200	35.3430	+0.207%	3,979	+4.461%
2025-09-17	35.1900	35.2700	35.1900	35.2700	+0.370%	1,050	+4.678%
2025-09-16	35.0200	35.1435	35.0200	35.1400	+0.717%	433	+5.065%
2025-09-15	34.8890	34.9700	34.8700	34.8900	+1.306%	1,107	+5.818%
2025-09-12	34.4403	34.4403	34.4403	34.4403	+0.409%	130	+7.199%
2025-09-11	33.8160	34.3000	33.8160	34.3000	+1.797%	394	+7.638%
2025-09-10	33.9600	33.9600	33.6200	33.6944	-0.392%	833	+9.573%
2025-09-09	33.8000	33.8269	33.7200	33.8269	+0.705%	611	+9.143%
2025-09-08	33.5900	33.5900	33.5600	33.5900	+0.356%	424	+9.913%
2025-09-05	33.5000	33.5000	33.4000	33.4710	+0.093%	297	+10.304%
2025-09-04	33.1700	33.4400	33.1700	33.4400	+0.536%	414	+10.406%
2025-09-03	33.2800	33.4100	33.2616	33.2616	+0.106%	227	+10.998%
2025-09-02	33.0592	33.2264	33.0300	33.2264	-0.911%	9,031	+11.116%
2025-08-29	33.5319	33.5319	33.5319	33.5319	-0.245%	65	+10.104%
2025-08-28	33.4700	33.6141	33.4700	33.6141	+0.301%	123	+9.834%
2025-08-27	33.3800	33.5131	33.3800	33.5131	+0.593%	1,199	+10.165%
2025-08-26	33.2700	33.3154	33.2700	33.3154	+0.499%	266	+10.819%
2025-08-25	33.1000	33.2100	33.1000	33.1500	+0.314%	2,616	+11.372%
2025-08-22	32.9200	33.0462	32.9200	33.0462	+3.614%	5,259	+11.722%
2025-08-21	31.9500	31.9500	31.8936	31.8936	-0.538%	122	+15.759%
2025-08-20	31.8600	32.0660	31.8600	32.0660	-0.828%	135	+15.137%
2025-08-19	32.5500	32.5500	32.3337	32.3337	-0.763%	154	+14.184%
2025-08-18	32.5300	32.5822	32.5300	32.5822	+0.247%	346	+13.313%
2025-08-15	32.7100	32.7100	32.5019	32.5019	-0.802%	131	+13.593%
2025-08-14	32.6400	32.7646	32.6100	32.7646	-0.473%	834	+12.682%
2025-08-13	32.9000	32.9202	32.8600	32.9202	+1.101%	302	+12.149%
2025-08-12	32.2200	32.5618	32.2200	32.5618	+1.470%	516	+13.384%
2025-08-11	32.1500	32.1500	32.0900	32.0900	+0.117%	259	+15.051%
2025-08-08	32.1500	32.1500	32.0526	32.0526	+0.162%	139	+15.185%
2025-08-07	32.0800	32.0800	31.8400	32.0008	+0.263%	423	+15.371%
2025-08-06	31.7416	31.9167	31.7416	31.9167	+1.066%	598	+15.675%
2025-08-05	31.7400	31.7400	31.4900	31.5800	+0.315%	531	+16.909%
2025-08-04	31.5800	31.5800	31.4500	31.4809	+0.831%	694	+17.277%
2025-08-01	31.1700	31.3500	31.1200	31.2215	-2.607%	868	+18.251%
2025-07-31	32.2700	32.2701	32.0571	32.0571	-0.326%	1,181	+15.169%
2025-07-30	32.1800	32.2400	32.1621	32.1621	-0.334%	300	+14.793%
2025-07-29	32.6900	32.6900	32.2700	32.2700	-0.891%	1,222	+14.409%
2025-07-28	32.4700	32.6300	32.4700	32.5600	+0.708%	909	+13.390%
2025-07-25	32.1000	32.3312	32.1000	32.3312	+1.335%	324	+14.192%
2025-07-24	31.8800	31.9300	31.8700	31.9052	-0.863%	424	+15.717%
2025-07-23	32.1500	32.2000	32.0805	32.1831	+0.328%	17,613	+14.718%
2025-07-22	32.0779	32.0779	32.0779	32.0779	+0.317%	60	+15.094%
2025-07-21	32.0600	32.0700	31.9764	31.9764	+0.120%	427	+15.460%
2025-07-18	32.0000	32.0000	31.9382	31.9382	+0.214%	514	+15.598%
2025-07-17	31.9100	31.9100	31.8600	31.8699	+0.396%	1,814	+15.845%
2025-07-16	31.6700	31.7443	31.6700	31.7443	-0.044%	332	+16.304%
2025-07-15	31.9100	31.9100	31.7583	31.7583	+0.414%	771	+16.252%
2025-07-14	31.4400	31.6274	31.4400	31.6274	+0.579%	210	+16.734%
2025-07-11	31.3500	31.4454	31.3500	31.4454	+0.018%	842	+17.409%
2025-07-10	31.2300	31.4398	31.2300	31.4398	+1.185%	1,027	+17.430%
2025-07-09	31.0716	31.0716	31.0716	31.0716	+0.199%	169	+18.822%
2025-07-08	31.0700	31.0700	31.0100	31.0100	+0.031%	1,131	+19.058%
2025-07-07	31.0400	31.0400	30.9499	31.0005	-1.461%	1,560	+19.094%
2025-07-03	31.4500	31.5350	31.4500	31.4600	+0.543%	1,092	+17.355%
2025-07-02	31.1675	31.2900	31.1600	31.2900	+1.168%	4,392	+17.992%
2025-07-01	30.9287	30.9287	30.9287	30.9287	+0.332%	711	+19.371%
2025-06-30	30.8264	30.8264	30.8264	30.8264	-0.454%	461	+19.767%
2025-06-27	30.9671	30.9671	30.9671	30.9671	+0.804%	316	+19.223%
2025-06-26	30.5116	30.7300	30.5116	30.7200	+0.787%	2,259	+20.182%
2025-06-25	30.5000	30.5000	30.4700	30.4800	-0.684%	704	+21.128%
2025-06-24	30.6000	30.7400	30.5450	30.6900	+1.488%	1,284	+20.299%
2025-06-23	30.1700	30.2400	29.9200	30.2400	+1.681%	3,869	+22.089%
2025-06-20	30.1400	30.1400	29.7200	29.7400	-0.222%	3,027	+24.142%
2025-06-18	29.8100	30.0500	29.8063	29.8063	+0.056%	2,721	+23.866%
2025-06-17	30.1500	30.1500	29.7700	29.7896	-1.460%	21,759	+23.935%
2025-06-16	30.2650	30.3194	30.2311	30.2311	+2.270%	15,868	+22.125%
2025-06-13	29.7200	29.7200	29.5602	29.5602	-1.262%	20,960	+24.897%
2025-06-12	30.0600	30.0900	29.9381	29.9381	-0.980%	737	+23.320%
2025-06-11	30.4260	30.5200	30.2345	30.2345	+0.075%	2,767	+22.111%
2025-06-10	29.9500	30.2200	29.9500	30.2119	+1.465%	2,186	+22.203%
2025-06-09	29.6800	29.7758	29.6800	29.7758	+1.399%	126	+23.993%
2025-06-06	29.3400	29.3651	29.3150	29.3651	+1.733%	12,715	+25.727%
2025-06-05	29.4600	29.4600	28.8500	28.8649	-2.931%	2,889	+27.906%
2025-06-04	29.7100	29.8000	29.6600	29.7366	-0.327%	692	+24.156%
2025-06-03	29.7600	30.0800	29.7600	29.8342	+0.641%	1,137	+23.750%
2025-06-02	29.6200	29.6500	29.2700	29.6442	-0.226%	801	+24.543%
2025-05-30	29.7300	29.7300	29.7112	29.7112	-0.853%	253	+24.262%
2025-05-29	30.2100	30.2100	29.9000	29.9668	+0.134%	423	+23.202%
2025-05-28	30.1300	30.1300	29.9268	29.9268	-1.006%	279	+23.367%
2025-05-27	29.7500	30.3199	29.7500	30.2309	+3.142%	680	+22.126%
2025-05-23	29.2727	29.4100	29.2700	29.3100	-0.875%	2,968	+25.963%
2025-05-22	29.5688	29.5688	29.5688	29.5688	+0.274%	128	+24.861%
2025-05-21	30.0099	30.0200	29.4881	29.4881	-1.608%	11,302	+25.202%
2025-05-20	30.0700	30.0700	29.9300	29.9700	-0.617%	1,400	+23.189%
2025-05-19	29.8500	30.1560	29.8500	30.1560	-0.915%	655	+22.429%
2025-05-16	30.3600	30.4344	30.3501	30.4344	+0.759%	683	+21.309%
2025-05-15	30.2400	30.3100	30.2052	30.2052	-1.239%	1,598	+22.230%
2025-05-14	30.3600	30.5840	30.3600	30.5840	+1.313%	1,806	+20.716%
2025-05-13	29.9300	30.2300	29.9300	30.1876	+2.158%	1,232	+22.301%
2025-05-12	29.4862	29.6199	29.4795	29.5500	+5.573%	3,428	+24.940%
2025-05-09	28.0000	28.0398	27.9200	27.9900	+0.865%	1,040	+31.904%
2025-05-08	27.8040	27.9600	27.7500	27.7500	+2.443%	2,106	+33.044%
2025-05-07	27.0508	27.0882	26.9869	27.0882	+0.618%	949	+36.295%
2025-05-06	26.8600	26.9600	26.8600	26.9218	-1.023%	1,236	+37.137%
2025-05-05	27.3200	27.3400	27.2000	27.2000	-0.927%	628	+35.735%
2025-05-02	27.2600	27.4544	27.2600	27.4544	+2.092%	815	+34.477%
2025-05-01	27.0500	27.0500	26.8918	26.8918	+1.164%	496	+37.290%
2025-04-30	26.0700	26.5825	26.0700	26.5825	-1.093%	9,971	+38.888%
2025-04-29	26.5400	26.8800	26.5400	26.8762	+0.757%	1,066	+37.370%
2025-04-28	26.6600	26.8036	26.6600	26.6742	+0.106%	946	+38.410%
2025-04-25	26.4835	26.6460	26.4835	26.6460	+2.386%	494	+38.557%
2025-04-24	25.2500	26.0251	25.2500	26.0251	+2.853%	2,695	+41.862%
2025-04-23	25.5400	25.8301	25.1800	25.3031	+3.430%	5,107	+45.910%
2025-04-22	24.2600	24.4640	24.2600	24.4640	+3.623%	1,867	+50.915%
2025-04-21	23.7400	23.7400	23.4850	23.6087	-2.290%	1,981	+56.382%
2025-04-17	24.1600	24.2300	24.1600	24.1621	+0.353%	791	+52.800%
2025-04-16	24.3400	24.4300	24.0772	24.0772	-2.948%	389	+53.339%
2025-04-15	24.9500	24.9500	24.8086	24.8086	+0.371%	3,110	+48.819%
2025-04-14	25.1500	25.1500	24.7169	24.7169	+0.259%	317	+49.371%
2025-04-11	24.2700	24.6530	24.2700	24.6530	+1.570%	538	+49.758%
2025-04-10	24.9500	24.9500	24.2720	24.2720	-5.066%	1,759	+52.109%
2025-04-09	22.8600	25.5673	22.4200	25.5673	+14.007%	14,321	+44.402%
2025-04-08	23.8900	24.2000	22.3800	22.4260	-2.623%	2,268	+64.629%
2025-04-07	22.6900	23.3000	22.6900	23.0300	-1.412%	4,852	+60.312%
2025-04-04	23.7000	23.8250	23.1000	23.3598	-7.250%	3,065	+58.048%
2025-04-03	25.5800	25.6300	25.1859	25.1859	-7.055%	2,366	+46.589%
2025-04-02	27.1199	27.1650	27.0900	27.0977	+1.820%	1,093	+36.247%
2025-04-01	26.7300	26.7300	26.6134	26.6134	+1.089%	902	+38.726%
2025-03-31	25.8000	26.3700	25.8000	26.3266	-0.236%	4,621	+40.238%
2025-03-28	26.5300	26.6500	26.3889	26.3889	-3.529%	1,838	+39.907%
2025-03-27	27.4300	27.7300	27.3542	27.3542	-0.378%	1,572	+34.969%
2025-03-26	28.0600	28.0600	27.3200	27.4580	-2.290%	2,123	+34.459%
2025-03-25	28.0100	28.1016	27.8900	28.1016	+0.951%	1,451	+31.380%
2025-03-24	27.8199	27.8368	27.8199	27.8368	+3.930%	836	+32.629%
2025-03-21	26.6800	26.7850	26.6800	26.7842	+0.808%	307	+37.842%
2025-03-20	26.8300	26.8699	26.5694	26.5694	-0.666%	259	+38.956%
2025-03-19	26.4800	26.7960	26.4800	26.7475	+2.065%	2,410	+38.031%
2025-03-18	26.3100	26.3100	26.2064	26.2064	-2.312%	1,261	+40.881%
2025-03-17	26.6600	26.8472	26.5700	26.8266	+0.344%	1,330	+37.624%
2025-03-14	26.5600	26.7345	26.3900	26.7345	+2.994%	1,026	+38.098%
2025-03-13	26.0851	26.0851	25.9573	25.9573	-2.565%	1,078	+42.233%
2025-03-12	26.4900	26.6500	26.4100	26.6405	+0.915%	1,531	+38.585%
2025-03-11	26.3000	26.6800	26.0500	26.3990	+0.569%	4,377	+39.853%
2025-03-10	27.0300	27.0300	26.2496	26.2496	-4.956%	2,509	+40.649%
2025-03-07	27.5000	27.6185	27.5000	27.6185	+0.128%	785	+33.678%
2025-03-06	27.9400	28.1600	27.5200	27.5833	-3.315%	3,099	+33.848%
2025-03-05	28.0600	28.5291	28.0000	28.5291	+2.592%	1,885	+29.411%
2025-03-04	27.5500	28.2500	27.2900	27.8084	-1.846%	45,357	+32.765%
2025-03-03	29.3800	29.3800	28.2461	28.3314	-2.153%	5,982	+30.314%
2025-02-28	28.4400	28.9549	28.4400	28.9549	+1.389%	2,894	+27.508%
2025-02-27	29.0900	29.0900	28.5581	28.5581	-2.268%	2,692	+29.280%
2025-02-26	29.6000	29.6500	29.2208	29.2208	-0.105%	3,545	+26.348%
2025-02-25	29.7300	29.7300	28.9500	29.2514	-1.652%	3,680	+26.215%
2025-02-24	30.0600	30.0601	29.7427	29.7427	-1.837%	16,257	+24.131%
2025-02-21	31.1100	31.1100	30.2857	30.2994	-2.591%	321	+21.850%
2025-02-20	31.1500	31.1500	31.1054	31.1054	-0.780%	166	+18.693%
2025-02-19	31.2101	31.3500	31.2000	31.3500	+0.468%	686	+17.767%
2025-02-18	31.2000	31.2500	31.1100	31.2041	+0.249%	5,640	+18.317%
2025-02-14	31.0100	31.1265	30.9800	31.1265	+1.606%	4,736	+18.612%
2025-02-13	30.6345	30.6345	30.6345	30.6345	+1.459%	60	+20.517%
2025-02-12	30.0400	30.3386	30.0199	30.1939	+0.814%	27,736	+22.276%
2025-02-11	30.2205	30.2400	29.9255	29.9500	-1.380%	5,101	+23.271%
2025-02-10	30.3100	30.4400	30.3100	30.3692	-0.299%	1,542	+21.570%
2025-02-07	31.0000	31.0000	30.4602	30.4602	-1.199%	1,401	+21.207%
2025-02-06	30.5700	30.8300	30.5500	30.8300	+0.271%	1,474	+19.753%
2025-02-05	30.8400	30.8400	30.6900	30.7466	-1.041%	910	+20.078%
2025-02-04	30.8500	31.1100	30.8267	31.0700	+1.093%	2,878	+18.828%
2025-02-03	30.5000	30.8700	30.3295	30.7342	-2.058%	3,562	+20.126%
2025-01-31	31.6700	31.8900	31.2900	31.3800	-0.455%	6,349	+17.654%
2025-01-30	31.4500	31.6801	31.2899	31.5235	+2.117%	6,632	+17.118%
2025-01-29	31.0000	31.0600	30.8700	30.8700	-0.419%	1,386	+19.598%
2025-01-28	30.7000	31.0000	30.6300	31.0000	+0.976%	1,489	+19.096%
2025-01-27	30.5000	30.7003	30.5000	30.7003	-0.807%	2,455	+20.259%
2025-01-24	31.1300	31.1300	30.9200	30.9500	-0.546%	1,510	+19.289%
2025-01-23	30.9400	31.1200	30.9400	31.1200	+0.517%	12,389	+18.637%
2025-01-22	31.0700	31.2000	30.9600	30.9600	-0.226%	1,110	+19.250%
2025-01-21	30.9600	31.0300	30.6500	31.0300	+1.066%	3,657	+18.981%
2025-01-17	30.4900	30.9100	30.4900	30.7026	+2.002%	36,176	+20.250%
2025-01-16	30.1600	30.1900	30.1000	30.1000	-0.660%	2,734	+22.657%
2025-01-15	29.9300	30.3000	29.9300	30.3000	+3.515%	1,675	+21.848%
2025-01-14	29.7400	29.7400	29.2711	29.2711	-0.337%	2,238	+26.131%
2025-01-13	29.0500	29.3700	29.0200	29.3700	+0.494%	1,444	+25.706%
2025-01-10	29.2000	29.4600	29.0100	29.2255	-1.265%	1,267	+26.327%
2025-01-08	29.6600	29.6600	29.5400	29.6000	-0.084%	2,254	+24.729%
2025-01-07	30.1300	30.1300	29.6249	29.6249	-2.228%	1,076	+24.624%
2025-01-06	30.6600	30.6800	30.3000	30.3000	+0.703%	4,248	+21.848%
2025-01-03	29.5000	30.0885	29.5000	30.0885	+2.621%	7,510	+22.704%
2025-01-02	29.5700	29.8501	29.2400	29.3200	-1.841%	4,906	+25.920%
2024-12-31	30.1600	30.1600	29.8700	29.8700	-1.048%	2,593	+23.602%
2024-12-30	29.9600	30.2800	29.9500	30.1864	-1.545%	3,832	+22.306%
2024-12-27	30.5300	30.6600	30.5300	30.6600	-1.951%	2,287	+20.417%
2024-12-26	31.2600	31.3000	31.2600	31.2700	-0.250%	1,578	+18.068%
2024-12-24	31.1400	31.3483	31.1400	31.3483	+2.262%	903	+17.773%
2024-12-23	30.5800	30.6548	30.3400	30.6548	+0.888%	1,658	+20.437%
2024-12-20	29.9500	30.7700	29.9500	30.3849	-0.050%	2,224	+21.507%
2024-12-19	30.7900	30.8000	30.1200	30.4000	-0.099%	10,645	+21.447%
2024-12-18	31.6500	31.8200	30.1300	30.4300	-4.428%	3,300	+21.327%
2024-12-17	31.7600	31.8900	31.7593	31.8400	+0.887%	3,366	+15.954%
2024-12-16	31.3600	31.6000	31.2900	31.5600	+1.121%	16,842	+16.983%
2024-12-13	31.2000	31.2300	31.0414	31.2100	+0.289%	2,757	+18.295%
2024-12-12	31.3600	31.4100	31.1200	31.1200	-0.860%	3,096	+18.637%
2024-12-11	31.0540	31.3900	31.0540	31.3900	+2.317%	2,832	+17.616%
2024-12-10	30.8900	30.9200	30.6791	30.6791	+0.359%	1,232	+20.342%
2024-12-09	30.9500	30.9500	30.5210	30.5694	-0.425%	8,910	+20.774%
2024-12-06	30.5000	30.7000	30.4000	30.7000	+1.447%	3,319	+20.260%
2024-12-05	30.4100	30.4100	30.2622	30.2622	+0.659%	1,506	+22.000%
2024-12-04	29.8000	30.0642	29.8000	30.0642	+1.113%	784	+22.803%
2024-12-03	29.6900	29.7333	29.6600	29.7333	-0.239%	1,807	+24.170%
2024-12-02	29.5300	29.8100	29.5300	29.8046	+1.610%	7,235	+23.873%
2024-11-29	29.2600	29.3323	29.2600	29.3323	+1.577%	408	+25.867%
2024-11-27	29.0900	29.0900	28.8768	28.8768	-0.629%	1,084	+27.853%
2024-11-26	29.1000	29.1100	29.0596	29.0596	-0.087%	893	+27.049%
2024-11-25	29.3300	29.3300	29.0850	29.0850	-0.029%	799	+26.938%
2024-11-22	29.1800	29.1800	29.0757	29.0935	+0.745%	1,154	+26.901%
2024-11-21	28.7900	28.9812	28.7900	28.8783	-0.037%	834	+27.846%
2024-11-20	28.6700	28.8890	28.6700	28.8890	-0.451%	703	+27.799%
2024-11-19	28.9028	29.0200	28.9028	29.0200	+0.746%	1,062	+27.222%
2024-11-18	28.8200	28.9500	28.8050	28.8050	+1.533%	495	+28.171%
2024-11-15	28.2400	28.3700	28.2305	28.3700	-0.561%	1,771	+30.137%
2024-11-14	28.9600	28.9701	28.5300	28.5300	-0.845%	3,223	+29.407%
2024-11-13	28.7700	28.8773	28.7700	28.7730	+0.219%	774	+28.314%
2024-11-12	29.0000	29.0000	28.5800	28.7100	-1.813%	4,055	+28.596%
2024-11-11	29.0400	29.2400	28.9200	29.2400	+2.633%	5,336	+26.265%
2024-11-08	28.3000	28.5501	28.3000	28.4900	+0.494%	3,777	+29.589%
2024-11-07	28.0900	28.4100	28.0900	28.3500	+1.467%	7,007	+30.229%
2024-11-06	27.6900	27.9700	27.4100	27.9400	+5.555%	8,170	+32.140%
2024-11-05	26.5500	26.5500	26.4695	26.4695	+0.894%	519	+39.481%
2024-11-04	26.2700	26.2701	26.2350	26.2350	-0.813%	461	+40.727%
2024-11-01	26.6200	26.6850	26.4500	26.4500	+0.705%	650	+39.583%
2024-10-31	26.7600	26.7600	26.2649	26.2649	-2.974%	590	+40.567%
2024-10-30	27.2500	27.2800	27.0700	27.0700	-0.551%	2,489	+36.386%
2024-10-29	27.1600	27.2200	27.1600	27.2200	+0.591%	1,992	+35.635%
2024-10-28	27.2000	27.2300	27.0600	27.0600	+0.037%	1,805	+36.437%
2024-10-25	27.0249	27.2000	27.0249	27.0500	+0.971%	1,936	+36.487%
2024-10-24	26.6000	26.8500	26.6000	26.7900	+3.436%	1,586	+37.812%
2024-10-23	25.8900	25.9000	25.8900	25.9000	-1.783%	1,172	+42.547%
2024-10-22	26.2600	26.3703	26.2600	26.3703	+0.348%	106	+40.005%
2024-10-21	26.2788	26.2788	26.2788	26.2788	-0.779%	52	+40.493%
2024-10-18	26.4900	26.5202	26.4851	26.4851	+0.671%	240	+39.398%
2024-10-17	26.3329	26.4308	26.3086	26.3086	+0.247%	219	+40.334%
2024-10-16	26.2500	26.2500	26.2437	26.2437	+0.588%	190	+40.681%
2024-10-15	26.3500	26.3500	26.0903	26.0903	-0.528%	365	+41.508%
2024-10-14	26.1400	26.2289	26.1400	26.2289	+0.301%	476	+40.760%
2024-10-11	26.2400	26.2500	26.1502	26.1502	-0.206%	1,060	+41.184%
2024-10-10	26.2043	26.2043	26.2043	26.2043	-0.326%	259	+40.892%
2024-10-09	26.2300	26.3000	26.2300	26.2900	+0.844%	524	+40.433%
2024-10-08	26.0615	26.1200	26.0500	26.0700	+0.198%	2,159	+41.618%
2024-10-07	26.0500	26.0500	26.0185	26.0185	-1.270%	234	+41.898%
2024-10-04	26.2100	26.3533	26.2100	26.3533	+2.145%	209	+40.096%
2024-10-03	25.7399	25.7998	25.7100	25.7998	-0.631%	401	+43.101%
2024-10-02	25.9637	25.9637	25.9637	25.9637	-0.106%	95	+42.198%
2024-10-01	25.9912	25.9912	25.9912	25.9912	-0.719%	18	+42.047%
2024-09-30	26.1794	26.1794	26.1794	26.1794	-0.667%	108	+41.026%
2024-09-27	26.3350	26.3552	26.3350	26.3552	+0.628%	150	+40.085%
2024-09-26	26.3300	26.3300	26.1907	26.1907	+1.122%	307	+40.965%
2024-09-25	25.9200	25.9200	25.9000	25.9000	+0.271%	19,544	+42.547%
2024-09-24	25.7400	25.8500	25.7400	25.8300	+1.229%	10,134	+42.934%
2024-09-23	25.5200	25.5200	25.5165	25.5165	+0.547%	213	+44.690%
2024-09-20	25.3400	25.3800	25.3400	25.3777	-0.284%	322	+45.481%
2024-09-19	25.3900	25.4800	25.3647	25.4500	+3.406%	2,538	+45.068%
2024-09-18	24.8656	24.8656	24.6118	24.6118	-0.130%	225	+50.009%
2024-09-17	24.7600	24.7695	24.6439	24.6439	+0.990%	455	+49.813%
2024-09-16	24.3900	24.4024	24.3900	24.4024	-0.072%	134	+51.296%
2024-09-13	24.5300	24.5300	24.4200	24.4200	+0.521%	345	+51.187%
2024-09-12	24.1400	24.2935	24.1300	24.2935	+0.515%	2,262	+51.974%
2024-09-11	24.0650	24.1690	24.0650	24.1690	+1.589%	104	+52.757%
2024-09-10	23.7910	23.7910	23.7910	23.7910	+0.434%	3	+55.184%
2024-09-09	23.6883	23.6883	23.6883	23.6883	+1.465%	5	+55.857%
2024-09-06	23.3462	23.3462	23.3462	23.3462	-3.070%	65	+58.141%
2024-09-05	24.0800	24.1500	24.0500	24.0856	+1.157%	1,968	+53.286%
2024-09-04	23.5900	23.8800	23.5900	23.8100	-0.172%	1,401	+55.060%
2024-09-03	23.8510	23.8510	23.8510	23.8510	-1.807%	113	+54.794%
2024-08-30	24.1700	24.2900	24.1700	24.2900	+1.845%	780	+51.996%
2024-08-29	24.1100	24.1900	23.8500	23.8500	+0.210%	4,862	+54.800%
2024-08-28	23.8500	23.9000	23.7400	23.8000	-0.998%	1,215	+55.125%
2024-08-27	23.9900	24.1000	23.9900	24.0400	-0.373%	800	+53.577%
2024-08-26	24.3500	24.3500	24.1200	24.1300	-1.111%	1,096	+53.004%
2024-08-23	24.3600	24.4200	24.3600	24.4010	+1.748%	684	+51.304%
2024-08-22	24.4400	24.4400	23.9818	23.9818	-1.928%	657	+53.949%
2024-08-21	24.3800	24.4600	24.3800	24.4532	+0.627%	1,170	+50.981%
2024-08-20	24.4600	24.4600	24.3009	24.3009	-0.546%	1,204	+51.928%
2024-08-19	24.2300	24.4342	24.2300	24.4342	+1.183%	955	+51.099%
2024-08-16	24.1900	24.2100	24.0950	24.1486	+0.213%	6,756	+52.886%
2024-08-15	23.9600	24.1100	23.9000	24.0972	+2.790%	2,021	+53.212%
2024-08-14	23.5600	23.5600	23.3400	23.4432	+0.085%	1,519	+57.486%
2024-08-13	23.0950	23.4500	23.0950	23.4232	+2.690%	43,459	+57.621%
2024-08-12	22.8700	22.9600	22.8096	22.8096	-0.749%	5,403	+61.861%
2024-08-09	22.8469	22.9818	22.8469	22.9818	+0.238%	705	+60.648%

document.getElementById("zt6lf7").onerror = function(){this.style.display='none';}; .dark-mode .sbMCJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbMCJN{ color: #333333; background-color: white; border: 2px solid #333333; }NITEThe Nightview Fundstock NYSE ETF

NITE
The Nightview Fund
stock NYSE ETF