Dark

NITE
The Nightview Fund
stock NYSE ETF

At Close

Jul 27, 2026

35.43USD+1.005%(+0.35)15

35.40Bid 35.50Ask 0.10Spread

Pre-market

0.00USD-100.000%(-35.07)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

35.77USD0.000%(+35.77)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	35.7743	35.7743	35.7743	35.7743	+0.984%	15	0.000%
2026-07-27	35.2700	35.4258	35.2300	35.4258	+1.005%	940	+0.984%
2026-07-24	35.0733	35.0733	35.0733	35.0733	+0.191%	82	+1.999%
2026-07-23	35.0066	35.0066	35.0066	35.0066	-2.948%	21	+2.193%
2026-07-22	36.0699	36.0699	36.0699	36.0699	-0.999%	7	-0.820%
2026-07-21	36.5700	36.5700	36.4337	36.4337	+0.213%	234	-1.810%
2026-07-20	36.3561	36.3561	36.3561	36.3561	-0.286%	14	-1.600%
2026-07-17	36.4602	36.4602	36.4602	36.4602	-1.648%	17	-1.881%
2026-07-16	37.0710	37.0710	37.0710	37.0710	-1.186%	46	-3.498%
2026-07-15	37.5161	37.5161	37.5161	37.5161	+0.734%	26	-4.643%
2026-07-14	37.2427	37.2427	37.2427	37.2427	-0.001%	70	-3.943%
2026-07-13	37.4900	37.4900	37.2430	37.2430	-1.039%	115	-3.944%
2026-07-10	37.3800	37.7200	37.3800	37.6342	+0.121%	422	-4.942%
2026-07-09	37.5889	37.5889	37.5889	37.5889	+1.053%	25	-4.827%
2026-07-08	37.1973	37.1973	37.1973	37.1973	-0.949%	22	-3.826%
2026-07-07	37.5536	37.5536	37.5536	37.5536	-0.479%	39	-4.738%
2026-07-06	37.7345	37.7345	37.7345	37.7345	+1.965%	18	-5.195%
2026-07-02	37.0072	37.0072	37.0072	37.0072	-0.767%	117	-3.332%
2026-07-01	37.4500	37.4500	37.2931	37.2931	+0.883%	110	-4.073%
2026-06-30	36.8999	36.9667	36.8999	36.9667	+0.886%	557	-3.226%
2026-06-29	36.3950	36.6422	36.3950	36.6422	+2.112%	149	-2.369%
2026-06-26	35.8844	35.8844	35.8844	35.8844	+1.336%	43	-0.307%
2026-06-25	35.4112	35.4112	35.4112	35.4112	-1.752%	11	+1.025%
2026-06-24	36.5350	36.5350	36.0428	36.0428	-0.863%	2,872	-0.745%
2026-06-23	36.3564	36.3564	36.3564	36.3564	-1.059%	9	-1.601%
2026-06-22	36.7457	36.7457	36.7457	36.7457	-1.878%	9	-2.644%
2026-06-18	37.4489	37.4489	37.4489	37.4489	+0.783%	61	-4.472%
2026-06-17	37.8500	37.8500	37.1579	37.1579	-1.868%	241	-3.724%
2026-06-16	37.8651	37.8651	37.8651	37.8651	-0.940%	52	-5.522%
2026-06-15	38.2245	38.2245	38.2245	38.2245	+2.068%	66	-6.410%
2026-06-12	37.4500	37.4500	37.4500	37.4500	-0.105%	180	-4.474%
2026-06-11	37.4892	37.4892	37.4892	37.4892	+0.896%	86	-4.574%
2026-06-10	37.5100	37.7400	37.1564	37.1564	-1.936%	586	-3.720%
2026-06-09	38.6000	38.6000	37.8900	37.8900	-1.462%	512	-5.584%
2026-06-08	38.4523	38.4523	38.4523	38.4523	+0.541%	36	-6.964%
2026-06-05	39.3300	39.3300	38.2453	38.2453	-3.719%	420	-6.461%
2026-06-04	39.7227	39.7227	39.7227	39.7227	+1.155%	42	-9.940%
2026-06-03	39.2692	39.2692	39.2692	39.2692	-2.036%	107	-8.900%
2026-06-02	40.0855	40.0855	40.0855	40.0855	-1.188%	43	-10.755%
2026-06-01	39.8400	40.5673	39.8400	40.5673	+2.453%	159	-11.815%
2026-05-29	39.5961	39.5961	39.5961	39.5961	+0.992%	23	-9.652%
2026-05-28	39.2072	39.2072	39.2072	39.2072	+2.129%	10	-8.756%
2026-05-27	38.3900	38.3900	38.3900	38.3900	+0.283%	280	-6.813%
2026-05-26	38.1100	38.2815	38.1100	38.2815	+0.738%	399	-6.549%
2026-05-22	38.1500	38.1500	38.0012	38.0012	+0.345%	184	-5.860%
2026-05-21	37.7600	37.8706	37.7600	37.8706	-0.510%	304	-5.535%
2026-05-20	37.7900	38.0648	37.7900	38.0648	+2.507%	137	-6.017%
2026-05-19	37.3300	37.4284	37.1339	37.1339	-1.244%	1,214	-3.661%
2026-05-18	37.6017	37.6017	37.6017	37.6017	+0.235%	5	-4.860%
2026-05-15	37.5137	37.5137	37.5137	37.5137	-1.286%	2	-4.637%
2026-05-14	37.8700	38.3300	37.8700	38.0024	+0.888%	774	-5.863%
2026-05-13	37.6678	37.6678	37.6678	37.6678	+0.502%	76	-5.027%
2026-05-12	37.4798	37.4798	37.4798	37.4798	-0.782%	36	-4.550%
2026-05-11	37.7301	37.8900	37.7301	37.7753	-0.391%	738	-5.297%
2026-05-08	37.7450	37.9236	37.7450	37.9236	+0.843%	274	-5.667%
2026-05-07	37.4300	37.6065	37.4300	37.6065	+1.080%	3,947	-4.872%
2026-05-06	36.9500	37.2047	36.9500	37.2047	+2.634%	184	-3.845%
2026-05-05	36.4300	36.4300	36.2500	36.2500	-0.587%	843	-1.312%
2026-05-04	36.4641	36.4641	36.4641	36.4641	-0.487%	152	-1.892%
2026-05-01	36.6425	36.6425	36.6425	36.6425	+1.263%	50	-2.369%
2026-04-30	35.6000	36.1854	35.6000	36.1854	+0.598%	258	-1.136%
2026-04-29	35.9704	35.9704	35.9704	35.9704	-0.937%	1	-0.545%
2026-04-28	36.3300	36.3300	36.3105	36.3105	-0.700%	190	-1.477%
2026-04-27	36.3400	36.5665	36.3400	36.5665	+0.381%	154	-2.166%
2026-04-24	36.1500	36.4276	36.1500	36.4276	+1.791%	291	-1.793%
2026-04-23	36.1400	36.1400	35.7868	35.7868	-2.710%	710	-0.035%
2026-04-22	36.7750	36.7838	36.7500	36.7838	+1.442%	666	-2.744%
2026-04-21	36.2608	36.2608	36.2608	36.2608	-1.197%	29	-1.342%
2026-04-20	36.7000	36.7000	36.7000	36.7000	-0.045%	412	-2.522%
2026-04-17	36.9500	36.9500	36.7167	36.7167	+0.787%	604	-2.567%
2026-04-16	36.7100	36.7100	36.4300	36.4300	-0.166%	213	-1.800%
2026-04-15	36.1700	36.4907	36.1700	36.4907	+3.038%	369	-1.963%
2026-04-14	35.4148	35.4148	35.4148	35.4148	+2.715%	65	+1.015%
2026-04-13	34.2200	34.4786	34.2200	34.4786	+1.707%	5,595	+3.758%
2026-04-10	33.8702	33.9100	33.8700	33.9000	+0.444%	2,040	+5.529%
2026-04-09	33.9700	33.9700	33.6300	33.7500	-0.948%	1,962	+5.998%
2026-04-08	33.9900	34.0729	33.9900	34.0729	+1.967%	465	+4.993%
2026-04-07	33.4550	33.4550	32.7200	33.4156	-1.222%	23,817	+7.059%
2026-04-06	33.8950	33.8950	33.8100	33.8291	-0.285%	2,660	+5.750%
2026-04-02	33.7850	33.9257	33.7500	33.9257	-0.201%	2,505	+5.449%
2026-04-01	34.0400	34.2500	33.9940	33.9940	+0.901%	748	+5.237%
2026-03-31	33.6900	33.6903	33.5700	33.6903	+3.589%	766	+6.186%
2026-03-30	32.5232	32.5232	32.5232	32.5232	-0.271%	6	+9.996%
2026-03-27	33.1900	33.1900	32.6117	32.6117	-2.387%	268	+9.698%
2026-03-26	33.4092	33.4092	33.4092	33.4092	-2.270%	31	+7.079%
2026-03-25	34.1853	34.1853	34.1853	34.1853	+1.164%	1	+4.648%
2026-03-24	33.9900	33.9900	33.7920	33.7920	-1.731%	106	+5.866%
2026-03-23	34.4800	34.4801	34.3873	34.3873	+1.667%	716	+4.033%
2026-03-20	33.9400	33.9400	33.8236	33.8236	-1.657%	1,309	+5.767%
2026-03-19	34.2850	34.4300	34.2850	34.3936	-0.541%	820	+4.014%
2026-03-18	34.9200	34.9200	34.5807	34.5807	-1.053%	245	+3.452%
2026-03-17	34.9486	34.9486	34.9486	34.9486	+0.696%	302	+2.363%
2026-03-16	34.8400	34.8500	34.7000	34.7071	+1.347%	1,569	+3.075%
2026-03-13	34.3200	34.3200	34.2459	34.2459	-0.856%	2,330	+4.463%
2026-03-12	34.7700	34.7700	34.5415	34.5415	-2.567%	339	+3.569%
2026-03-11	35.6300	35.6300	35.4517	35.4517	+0.686%	369	+0.910%
2026-03-10	35.3800	35.5350	35.2101	35.2101	-0.526%	543	+1.602%
2026-03-09	34.3000	35.3964	34.3000	35.3964	+0.796%	1,864	+1.068%
2026-03-06	35.1170	35.1170	35.1170	35.1170	-2.295%	40	+1.872%
2026-03-05	35.8500	35.9417	35.8500	35.9417	-0.318%	150	-0.466%
2026-03-04	35.8900	36.0563	35.8900	36.0563	+1.346%	347	-0.782%
2026-03-03	34.7750	35.5773	34.7750	35.5773	-0.765%	420	+0.554%
2026-03-02	35.7100	35.9200	35.7100	35.8515	+0.505%	130,869	-0.215%
2026-02-27	35.6715	35.6715	35.6715	35.6715	-0.654%	36	+0.288%
2026-02-26	35.8200	35.9065	35.8200	35.9065	-0.087%	197	-0.368%
2026-02-25	35.7800	35.9377	35.7800	35.9377	+2.064%	10,591	-0.455%
2026-02-24	35.0500	35.2400	35.0500	35.2110	+2.034%	47,294	+1.600%
2026-02-23	35.2300	35.2300	34.5091	34.5091	-2.996%	473	+3.666%
2026-02-20	35.5500	35.5750	35.3300	35.5750	+0.210%	1,346	+0.560%
2026-02-19	35.5006	35.5006	35.5006	35.5006	-0.436%	80	+0.771%
2026-02-18	35.5200	35.8200	35.5200	35.6559	+1.353%	1,359	+0.332%
2026-02-17	34.6800	35.2899	34.6800	35.1800	-0.114%	2,143	+1.689%
2026-02-13	35.0600	35.4600	35.0600	35.2201	+0.256%	398	+1.574%
2026-02-12	35.4000	35.4000	35.1300	35.1300	-2.525%	604	+1.834%
2026-02-11	35.9000	36.0400	35.9000	36.0400	-0.976%	494	-0.737%
2026-02-10	36.6400	36.6400	36.3800	36.3951	+0.024%	577	-1.706%
2026-02-09	36.1900	36.4800	36.1900	36.3862	+0.990%	312	-1.682%
2026-02-06	35.2600	36.0294	35.2600	36.0294	+2.422%	1,999	-0.708%
2026-02-05	35.0400	35.2100	35.0400	35.1774	-1.794%	340	+1.697%
2026-02-04	36.5600	36.5600	35.8200	35.8200	-2.090%	587	-0.128%
2026-02-03	36.3500	36.5845	36.3500	36.5845	-1.403%	562	-2.215%
2026-02-02	37.1900	37.1900	37.1050	37.1050	+0.502%	127	-3.586%
2026-01-30	36.8200	36.9198	36.8200	36.9198	-0.644%	206	-3.103%
2026-01-29	37.4600	37.4750	37.1591	37.1591	-1.858%	2,783	-3.727%
2026-01-28	37.8625	37.8625	37.8625	37.8625	+0.703%	118	-5.515%
2026-01-27	37.5980	37.5980	37.5980	37.5980	+0.175%	142	-4.851%
2026-01-26	37.5325	37.5325	37.5325	37.5325	-1.027%	86	-4.684%
2026-01-23	37.8500	37.9218	37.8476	37.9218	-1.078%	514	-5.663%
2026-01-22	38.2400	38.3500	38.2400	38.3352	+1.870%	2,858	-6.680%
2026-01-21	37.0700	37.6316	37.0700	37.6316	+2.140%	255	-4.935%
2026-01-20	37.4900	37.4900	36.8430	36.8430	-2.624%	286	-2.901%
2026-01-16	37.7700	37.9200	37.7700	37.8358	-0.568%	339	-5.449%
2026-01-15	38.2700	38.4200	38.0519	38.0519	+0.197%	5,254	-5.986%
2026-01-14	37.6776	37.9771	37.6776	37.9771	+0.030%	488	-5.800%
2026-01-13	38.0200	38.0200	37.8900	37.9656	+0.144%	1,082	-5.772%
2026-01-12	37.9700	37.9700	37.9111	37.9111	+1.278%	242	-5.636%
2026-01-09	37.1400	37.4350	37.1400	37.4327	+0.823%	308	-4.430%
2026-01-08	37.1200	37.2100	37.1200	37.1271	+1.065%	4,547	-3.644%
2026-01-07	36.9200	36.9200	36.7357	36.7357	-1.253%	178	-2.617%
2026-01-06	37.1500	37.2020	37.1500	37.2020	-0.096%	169	-3.838%
2026-01-05	37.4100	37.4100	37.2378	37.2378	+0.996%	460	-3.930%
2026-01-02	36.8706	36.8706	36.8706	36.8706	+0.706%	96	-2.973%
2025-12-31	36.7700	36.7700	36.6120	36.6120	-0.577%	273	-2.288%
2025-12-30	36.9200	36.9963	36.8244	36.8244	-0.388%	1,134	-2.852%
2025-12-29	36.9100	36.9900	36.9100	36.9679	-1.035%	360	-3.229%
2025-12-26	37.3800	37.3800	37.3546	37.3546	-0.069%	115	-4.231%
2025-12-24	37.2500	37.3804	37.2500	37.3804	+0.036%	204	-4.297%
2025-12-23	37.3670	37.3670	37.3670	37.3670	-0.018%	193	-4.262%
2025-12-22	37.3100	37.3737	37.3000	37.3737	+0.795%	709	-4.279%
2025-12-19	36.9000	37.1700	36.9000	37.0788	+0.488%	18,889	-3.518%
2025-12-18	36.8989	36.8989	36.8989	36.8989	+1.341%	147	-3.048%
2025-12-17	37.3000	37.3000	36.4107	36.4107	-2.194%	314	-1.748%
2025-12-16	37.0400	37.2275	37.0400	37.2275	+0.254%	324	-3.904%
2025-12-15	37.1275	37.2400	37.1275	37.1333	+0.125%	4,365	-3.660%
2025-12-12	37.0868	37.0868	37.0868	37.0868	-0.302%	174	-3.539%
2025-12-11	37.1992	37.1992	37.1992	37.1992	+0.178%	69	-3.830%
2025-12-10	36.8700	37.1332	36.8700	37.1332	+1.474%	3,105	-3.660%
2025-12-09	36.5939	36.5939	36.5939	36.5939	+0.595%	34	-2.240%
2025-12-08	36.3774	36.3774	36.3774	36.3774	-0.600%	23	-1.658%
2025-12-05	36.6000	36.6000	36.5970	36.5970	+0.932%	256	-2.248%
2025-12-04	36.2590	36.2590	36.2590	36.2590	-0.378%	214	-1.337%
2025-12-03	36.3964	36.3964	36.3964	36.3964	+0.868%	91	-1.709%
2025-12-02	36.0800	36.0833	36.0300	36.0833	+0.215%	10,359	-0.856%
2025-12-01	36.0100	36.0100	36.0060	36.0060	+0.423%	114	-0.644%
2025-11-28	35.8544	35.8544	35.8544	35.8544	+0.507%	130	-0.223%
2025-11-26	35.5300	35.7200	35.5300	35.6736	+0.731%	697	+0.282%
2025-11-25	34.7500	35.4146	34.7500	35.4146	+0.999%	1,059	+1.016%
2025-11-24	35.0900	35.1000	35.0643	35.0643	+3.287%	5,288	+2.025%
2025-11-21	33.7600	34.2400	33.5100	33.9485	+0.907%	1,629	+5.378%
2025-11-20	35.1700	35.1700	33.6200	33.6432	-2.193%	935	+6.334%
2025-11-19	34.4600	34.7001	34.3700	34.3976	-0.127%	1,722	+4.002%
2025-11-18	34.2100	34.4900	34.1049	34.4414	-0.693%	1,380	+3.870%
2025-11-17	34.9100	34.9100	34.6816	34.6816	-0.781%	152	+3.151%
2025-11-14	34.7400	35.1400	34.7400	34.9547	-1.062%	7,690	+2.345%
2025-11-13	35.9300	35.9300	35.2600	35.3300	-2.538%	3,894	+1.258%
2025-11-12	36.3800	36.3800	36.2499	36.2500	-0.118%	2,075	-1.312%
2025-11-11	36.3300	36.3300	36.1700	36.2929	-0.347%	1,414	-1.429%
2025-11-10	36.2500	36.4192	36.2500	36.4192	+2.100%	132	-1.771%
2025-11-07	35.2500	35.6700	35.2500	35.6700	-0.259%	969	+0.292%
2025-11-06	36.2800	36.2800	35.7628	35.7628	-1.584%	303	+0.032%
2025-11-05	35.8200	36.3385	35.8200	36.3385	+1.685%	251	-1.553%
2025-11-04	36.0100	36.1800	35.7364	35.7364	-2.553%	1,110	+0.106%
2025-11-03	36.6950	36.7500	36.6728	36.6728	+1.158%	4,034	-2.450%
2025-10-31	36.2529	36.2529	36.2529	36.2529	+1.456%	123	-1.320%
2025-10-30	35.9600	36.1300	35.7328	35.7328	-2.436%	19,343	+0.116%
2025-10-29	36.7900	36.7900	36.5210	36.6249	+0.113%	2,783	-2.322%
2025-10-28	36.6983	36.6983	36.5834	36.5834	-0.499%	498	-2.212%
2025-10-27	36.7705	36.7705	36.7400	36.7668	+1.780%	780	-2.699%
2025-10-24	36.2300	36.2301	36.1238	36.1238	+0.451%	632	-0.968%
2025-10-23	35.3700	35.9617	35.3700	35.9617	+1.870%	3,046	-0.521%
2025-10-22	35.3800	35.3800	35.3014	35.3014	-1.334%	375	+1.340%
2025-10-21	35.7787	35.7787	35.7787	35.7787	-0.040%	89	-0.012%
2025-10-20	35.7929	35.7929	35.7929	35.7929	+1.974%	28	-0.052%
2025-10-17	35.1400	35.2100	35.1000	35.1000	+0.377%	460	+1.921%
2025-10-16	34.9680	34.9680	34.9680	34.9680	-0.823%	12	+2.306%
2025-10-15	35.2100	35.3000	35.2100	35.2583	+1.102%	2,272	+1.463%
2025-10-14	34.6400	34.8740	34.6400	34.8740	-0.089%	1,799	+2.582%
2025-10-13	34.8600	34.9050	34.6250	34.9050	+1.997%	5,709	+2.490%
2025-10-10	34.6975	34.6975	34.2216	34.2216	-4.256%	660	+4.537%
2025-10-09	35.6500	35.7429	35.6500	35.7429	-0.773%	902	+0.088%
2025-10-08	35.6800	36.0800	35.6100	36.0213	+1.158%	2,601	-0.686%
2025-10-07	36.1400	36.1400	35.6088	35.6088	-1.618%	254	+0.465%
2025-10-06	36.1100	36.1945	36.1100	36.1945	+2.100%	772	-1.161%
2025-10-03	35.4500	35.4500	35.4500	35.4500	-1.417%	1,001	+0.915%
2025-10-02	35.9595	35.9595	35.9595	35.9595	+0.095%	50	-0.515%
2025-10-01	35.4850	35.9255	35.4850	35.9255	+1.302%	805	-0.421%
2025-09-30	35.4500	35.4636	35.1912	35.4636	-0.804%	631	+0.876%
2025-09-29	35.6440	35.7800	35.6400	35.7511	+1.091%	1,527	+0.065%
2025-09-26	34.9800	35.3800	34.9800	35.3652	+1.045%	343	+1.157%
2025-09-25	35.0200	35.1000	34.9600	34.9995	-1.360%	1,372	+2.214%
2025-09-24	35.4403	35.5900	35.4403	35.4822	+1.204%	1,686	+0.823%
2025-09-23	35.5400	35.5400	35.0600	35.0600	-0.567%	225	+2.037%
2025-09-22	35.5200	35.6300	35.2600	35.2600	-0.367%	1,375	+1.459%
2025-09-19	35.5700	35.5700	35.3900	35.3900	+0.133%	265	+1.086%
2025-09-18	35.2200	35.5300	35.2200	35.3430	+0.207%	3,979	+1.220%
2025-09-17	35.1900	35.2700	35.1900	35.2700	+0.370%	1,050	+1.430%
2025-09-16	35.0200	35.1435	35.0200	35.1400	+0.717%	433	+1.805%
2025-09-15	34.8890	34.9700	34.8700	34.8900	+1.306%	1,107	+2.535%
2025-09-12	34.4403	34.4403	34.4403	34.4403	+0.409%	130	+3.873%
2025-09-11	33.8160	34.3000	33.8160	34.3000	+1.797%	394	+4.298%
2025-09-10	33.9600	33.9600	33.6200	33.6944	-0.392%	833	+6.173%
2025-09-09	33.8000	33.8269	33.7200	33.8269	+0.705%	611	+5.757%
2025-09-08	33.5900	33.5900	33.5600	33.5900	+0.356%	424	+6.503%
2025-09-05	33.5000	33.5000	33.4000	33.4710	+0.093%	297	+6.881%
2025-09-04	33.1700	33.4400	33.1700	33.4400	+0.536%	414	+6.981%
2025-09-03	33.2800	33.4100	33.2616	33.2616	+0.106%	227	+7.554%
2025-09-02	33.0592	33.2264	33.0300	33.2264	-0.911%	9,031	+7.668%
2025-08-29	33.5319	33.5319	33.5319	33.5319	-0.245%	65	+6.687%
2025-08-28	33.4700	33.6141	33.4700	33.6141	+0.301%	123	+6.426%
2025-08-27	33.3800	33.5131	33.3800	33.5131	+0.593%	1,199	+6.747%
2025-08-26	33.2700	33.3154	33.2700	33.3154	+0.499%	266	+7.381%
2025-08-25	33.1000	33.2100	33.1000	33.1500	+0.314%	2,616	+7.916%
2025-08-22	32.9200	33.0462	32.9200	33.0462	+3.614%	5,259	+8.255%
2025-08-21	31.9500	31.9500	31.8936	31.8936	-0.538%	122	+12.168%
2025-08-20	31.8600	32.0660	31.8600	32.0660	-0.828%	135	+11.565%
2025-08-19	32.5500	32.5500	32.3337	32.3337	-0.763%	154	+10.641%
2025-08-18	32.5300	32.5822	32.5300	32.5822	+0.247%	346	+9.797%
2025-08-15	32.7100	32.7100	32.5019	32.5019	-0.802%	131	+10.068%
2025-08-14	32.6400	32.7646	32.6100	32.7646	-0.473%	834	+9.186%
2025-08-13	32.9000	32.9202	32.8600	32.9202	+1.101%	302	+8.670%
2025-08-12	32.2200	32.5618	32.2200	32.5618	+1.470%	516	+9.866%
2025-08-11	32.1500	32.1500	32.0900	32.0900	+0.117%	259	+11.481%
2025-08-08	32.1500	32.1500	32.0526	32.0526	+0.162%	139	+11.611%
2025-08-07	32.0800	32.0800	31.8400	32.0008	+0.263%	423	+11.792%
2025-08-06	31.7416	31.9167	31.7416	31.9167	+1.066%	598	+12.086%
2025-08-05	31.7400	31.7400	31.4900	31.5800	+0.315%	531	+13.282%
2025-08-04	31.5800	31.5800	31.4500	31.4809	+0.831%	694	+13.638%
2025-08-01	31.1700	31.3500	31.1200	31.2215	-2.607%	868	+14.582%
2025-07-31	32.2700	32.2701	32.0571	32.0571	-0.326%	1,181	+11.596%
2025-07-30	32.1800	32.2400	32.1621	32.1621	-0.334%	300	+11.231%
2025-07-29	32.6900	32.6900	32.2700	32.2700	-0.891%	1,222	+10.859%
2025-07-28	32.4700	32.6300	32.4700	32.5600	+0.708%	909	+9.872%
2025-07-25	32.1000	32.3312	32.1000	32.3312	+1.335%	324	+10.649%
2025-07-24	31.8800	31.9300	31.8700	31.9052	-0.863%	424	+12.127%
2025-07-23	32.1500	32.2000	32.0805	32.1831	+0.328%	17,613	+11.159%
2025-07-22	32.0779	32.0779	32.0779	32.0779	+0.317%	60	+11.523%
2025-07-21	32.0600	32.0700	31.9764	31.9764	+0.120%	427	+11.877%
2025-07-18	32.0000	32.0000	31.9382	31.9382	+0.214%	514	+12.011%
2025-07-17	31.9100	31.9100	31.8600	31.8699	+0.396%	1,814	+12.251%
2025-07-16	31.6700	31.7443	31.6700	31.7443	-0.044%	332	+12.695%
2025-07-15	31.9100	31.9100	31.7583	31.7583	+0.414%	771	+12.646%
2025-07-14	31.4400	31.6274	31.4400	31.6274	+0.579%	210	+13.112%
2025-07-11	31.3500	31.4454	31.3500	31.4454	+0.018%	842	+13.766%
2025-07-10	31.2300	31.4398	31.2300	31.4398	+1.185%	1,027	+13.787%
2025-07-09	31.0716	31.0716	31.0716	31.0716	+0.199%	169	+15.135%
2025-07-08	31.0700	31.0700	31.0100	31.0100	+0.031%	1,131	+15.364%
2025-07-07	31.0400	31.0400	30.9499	31.0005	-1.461%	1,560	+15.399%
2025-07-03	31.4500	31.5350	31.4500	31.4600	+0.543%	1,092	+13.714%
2025-07-02	31.1675	31.2900	31.1600	31.2900	+1.168%	4,392	+14.331%
2025-07-01	30.9287	30.9287	30.9287	30.9287	+0.332%	711	+15.667%
2025-06-30	30.8264	30.8264	30.8264	30.8264	-0.454%	461	+16.051%
2025-06-27	30.9671	30.9671	30.9671	30.9671	+0.804%	316	+15.524%
2025-06-26	30.5116	30.7300	30.5116	30.7200	+0.787%	2,259	+16.453%
2025-06-25	30.5000	30.5000	30.4700	30.4800	-0.684%	704	+17.370%
2025-06-24	30.6000	30.7400	30.5450	30.6900	+1.488%	1,284	+16.567%
2025-06-23	30.1700	30.2400	29.9200	30.2400	+1.681%	3,869	+18.301%
2025-06-20	30.1400	30.1400	29.7200	29.7400	-0.222%	3,027	+20.290%
2025-06-18	29.8100	30.0500	29.8063	29.8063	+0.056%	2,721	+20.023%
2025-06-17	30.1500	30.1500	29.7700	29.7896	-1.460%	21,759	+20.090%
2025-06-16	30.2650	30.3194	30.2311	30.2311	+2.270%	15,868	+18.336%
2025-06-13	29.7200	29.7200	29.5602	29.5602	-1.262%	20,960	+21.022%
2025-06-12	30.0600	30.0900	29.9381	29.9381	-0.980%	737	+19.494%
2025-06-11	30.4260	30.5200	30.2345	30.2345	+0.075%	2,767	+18.323%
2025-06-10	29.9500	30.2200	29.9500	30.2119	+1.465%	2,186	+18.411%
2025-06-09	29.6800	29.7758	29.6800	29.7758	+1.399%	126	+20.146%
2025-06-06	29.3400	29.3651	29.3150	29.3651	+1.733%	12,715	+21.826%
2025-06-05	29.4600	29.4600	28.8500	28.8649	-2.931%	2,889	+23.937%
2025-06-04	29.7100	29.8000	29.6600	29.7366	-0.327%	692	+20.304%
2025-06-03	29.7600	30.0800	29.7600	29.8342	+0.641%	1,137	+19.910%
2025-06-02	29.6200	29.6500	29.2700	29.6442	-0.226%	801	+20.679%
2025-05-30	29.7300	29.7300	29.7112	29.7112	-0.853%	253	+20.407%
2025-05-29	30.2100	30.2100	29.9000	29.9668	+0.134%	423	+19.380%
2025-05-28	30.1300	30.1300	29.9268	29.9268	-1.006%	279	+19.539%
2025-05-27	29.7500	30.3199	29.7500	30.2309	+3.142%	680	+18.337%
2025-05-23	29.2727	29.4100	29.2700	29.3100	-0.875%	2,968	+22.055%
2025-05-22	29.5688	29.5688	29.5688	29.5688	+0.274%	128	+20.987%
2025-05-21	30.0099	30.0200	29.4881	29.4881	-1.608%	11,302	+21.318%
2025-05-20	30.0700	30.0700	29.9300	29.9700	-0.617%	1,400	+19.367%
2025-05-19	29.8500	30.1560	29.8500	30.1560	-0.915%	655	+18.631%
2025-05-16	30.3600	30.4344	30.3501	30.4344	+0.759%	683	+17.546%
2025-05-15	30.2400	30.3100	30.2052	30.2052	-1.239%	1,598	+18.438%
2025-05-14	30.3600	30.5840	30.3600	30.5840	+1.313%	1,806	+16.971%
2025-05-13	29.9300	30.2300	29.9300	30.1876	+2.158%	1,232	+18.507%
2025-05-12	29.4862	29.6199	29.4795	29.5500	+5.573%	3,428	+21.064%
2025-05-09	28.0000	28.0398	27.9200	27.9900	+0.865%	1,040	+27.811%
2025-05-08	27.8040	27.9600	27.7500	27.7500	+2.443%	2,106	+28.916%
2025-05-07	27.0508	27.0882	26.9869	27.0882	+0.618%	949	+32.066%
2025-05-06	26.8600	26.9600	26.8600	26.9218	-1.023%	1,236	+32.882%
2025-05-05	27.3200	27.3400	27.2000	27.2000	-0.927%	628	+31.523%
2025-05-02	27.2600	27.4544	27.2600	27.4544	+2.092%	815	+30.304%
2025-05-01	27.0500	27.0500	26.8918	26.8918	+1.164%	496	+33.031%
2025-04-30	26.0700	26.5825	26.0700	26.5825	-1.093%	9,971	+34.578%
2025-04-29	26.5400	26.8800	26.5400	26.8762	+0.757%	1,066	+33.108%
2025-04-28	26.6600	26.8036	26.6600	26.6742	+0.106%	946	+34.116%
2025-04-25	26.4835	26.6460	26.4835	26.6460	+2.386%	494	+34.258%
2025-04-24	25.2500	26.0251	25.2500	26.0251	+2.853%	2,695	+37.461%
2025-04-23	25.5400	25.8301	25.1800	25.3031	+3.430%	5,107	+41.383%
2025-04-22	24.2600	24.4640	24.2600	24.4640	+3.623%	1,867	+46.232%
2025-04-21	23.7400	23.7400	23.4850	23.6087	-2.290%	1,981	+51.530%
2025-04-17	24.1600	24.2300	24.1600	24.1621	+0.353%	791	+48.060%
2025-04-16	24.3400	24.4300	24.0772	24.0772	-2.948%	389	+48.582%
2025-04-15	24.9500	24.9500	24.8086	24.8086	+0.371%	3,110	+44.201%
2025-04-14	25.1500	25.1500	24.7169	24.7169	+0.259%	317	+44.736%
2025-04-11	24.2700	24.6530	24.2700	24.6530	+1.570%	538	+45.111%
2025-04-10	24.9500	24.9500	24.2720	24.2720	-5.066%	1,759	+47.389%
2025-04-09	22.8600	25.5673	22.4200	25.5673	+14.007%	14,321	+39.922%
2025-04-08	23.8900	24.2000	22.3800	22.4260	-2.623%	2,268	+59.522%
2025-04-07	22.6900	23.3000	22.6900	23.0300	-1.412%	4,852	+55.338%
2025-04-04	23.7000	23.8250	23.1000	23.3598	-7.250%	3,065	+53.145%
2025-04-03	25.5800	25.6300	25.1859	25.1859	-7.055%	2,366	+42.041%
2025-04-02	27.1199	27.1650	27.0900	27.0977	+1.820%	1,093	+32.020%
2025-04-01	26.7300	26.7300	26.6134	26.6134	+1.089%	902	+34.422%
2025-03-31	25.8000	26.3700	25.8000	26.3266	-0.236%	4,621	+35.887%
2025-03-28	26.5300	26.6500	26.3889	26.3889	-3.529%	1,838	+35.566%
2025-03-27	27.4300	27.7300	27.3542	27.3542	-0.378%	1,572	+30.782%
2025-03-26	28.0600	28.0600	27.3200	27.4580	-2.290%	2,123	+30.287%
2025-03-25	28.0100	28.1016	27.8900	28.1016	+0.951%	1,451	+27.303%
2025-03-24	27.8199	27.8368	27.8199	27.8368	+3.930%	836	+28.514%
2025-03-21	26.6800	26.7850	26.6800	26.7842	+0.808%	307	+33.565%
2025-03-20	26.8300	26.8699	26.5694	26.5694	-0.666%	259	+34.645%
2025-03-19	26.4800	26.7960	26.4800	26.7475	+2.065%	2,410	+33.748%
2025-03-18	26.3100	26.3100	26.2064	26.2064	-2.312%	1,261	+36.510%
2025-03-17	26.6600	26.8472	26.5700	26.8266	+0.344%	1,330	+33.354%
2025-03-14	26.5600	26.7345	26.3900	26.7345	+2.994%	1,026	+33.813%
2025-03-13	26.0851	26.0851	25.9573	25.9573	-2.565%	1,078	+37.820%
2025-03-12	26.4900	26.6500	26.4100	26.6405	+0.915%	1,531	+34.285%
2025-03-11	26.3000	26.6800	26.0500	26.3990	+0.569%	4,377	+35.514%
2025-03-10	27.0300	27.0300	26.2496	26.2496	-4.956%	2,509	+36.285%
2025-03-07	27.5000	27.6185	27.5000	27.6185	+0.128%	785	+29.530%
2025-03-06	27.9400	28.1600	27.5200	27.5833	-3.315%	3,099	+29.696%
2025-03-05	28.0600	28.5291	28.0000	28.5291	+2.592%	1,885	+25.396%
2025-03-04	27.5500	28.2500	27.2900	27.8084	-1.846%	45,357	+28.646%
2025-03-03	29.3800	29.3800	28.2461	28.3314	-2.153%	5,982	+26.271%
2025-02-28	28.4400	28.9549	28.4400	28.9549	+1.389%	2,894	+23.552%
2025-02-27	29.0900	29.0900	28.5581	28.5581	-2.268%	2,692	+25.268%
2025-02-26	29.6000	29.6500	29.2208	29.2208	-0.105%	3,545	+22.428%
2025-02-25	29.7300	29.7300	28.9500	29.2514	-1.652%	3,680	+22.299%
2025-02-24	30.0600	30.0601	29.7427	29.7427	-1.837%	16,257	+20.279%
2025-02-21	31.1100	31.1100	30.2857	30.2994	-2.591%	321	+18.069%
2025-02-20	31.1500	31.1500	31.1054	31.1054	-0.780%	166	+15.010%
2025-02-19	31.2101	31.3500	31.2000	31.3500	+0.468%	686	+14.113%
2025-02-18	31.2000	31.2500	31.1100	31.2041	+0.249%	5,640	+14.646%
2025-02-14	31.0100	31.1265	30.9800	31.1265	+1.606%	4,736	+14.932%
2025-02-13	30.6345	30.6345	30.6345	30.6345	+1.459%	60	+16.778%
2025-02-12	30.0400	30.3386	30.0199	30.1939	+0.814%	27,736	+18.482%
2025-02-11	30.2205	30.2400	29.9255	29.9500	-1.380%	5,101	+19.447%
2025-02-10	30.3100	30.4400	30.3100	30.3692	-0.299%	1,542	+17.798%
2025-02-07	31.0000	31.0000	30.4602	30.4602	-1.199%	1,401	+17.446%
2025-02-06	30.5700	30.8300	30.5500	30.8300	+0.271%	1,474	+16.037%
2025-02-05	30.8400	30.8400	30.6900	30.7466	-1.041%	910	+16.352%

document.getElementById("MWn3ss").onerror = function(){this.style.display='none';}; .dark-mode .fZ7V2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ7V2h{ color: #333333; background-color: white; border: 2px solid #333333; }NITEThe Nightview Fundstock NYSE ETF

NITE
The Nightview Fund
stock NYSE ETF