Dark

Check out our API

NHI
National Health Investors
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

73.34USD+0.370%(+0.27)299,625

62.07Bid 82.78Ask 20.71Spread

Pre-market

0.00USD-100.000%(-73.07)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

73.07USD+0.055%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	48	23	45

NHI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NHI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NHI Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NHI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			NHI261016C00135000
130 C	0	0%	0			NHI261016C00130000
125 C	0	0%	0			NHI261016C00125000
120 C	0	0%	0			NHI261016C00120000
115 C	0	0%	0			NHI261016C00115000
110 C	0	0%	0			NHI261016C00110000
105 C	0	0%	0			NHI261016C00105000
100 C	0.95	-47.22%	1	2	03-11	NHI261016C00100000
95 C	1.35	-32.50%	1	6	04-16	NHI261016C00095000
90 C	1.50	-67.53%	1	4	04-22	NHI261016C00090000
85 C	0.05	-96.00%	9	13	08-24	NHI261016C00085000
80 C	0.30	-33.33%	1	14	08-17	NHI261016C00080000
75 C	1.05	+31.25%	3	9	08-13	NHI261016C00075000
70 C	4.60	0%	1	0	06-17	NHI261016C00070000
65 C	12.74	+22.50%	2	3	06-26	NHI261016C00065000
60 C	23.20	-0.34%	2	2	03-30	NHI261016C00060000
55 C	0	0%	0			NHI261016C00055000
50 C	0	0%	0			NHI261016C00050000
45 C	0	0%	0			NHI261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NHI261016P00135000
130 P	0	0%	0			NHI261016P00130000
125 P	0	0%	0			NHI261016P00125000
120 P	0	0%	0			NHI261016P00120000
115 P	0	0%	0			NHI261016P00115000
110 P	22.09	0%	2	1	02-20	NHI261016P00110000
105 P	0	0%	0			NHI261016P00105000
100 P	0	0%	0			NHI261016P00100000
95 P	0	0%	0			NHI261016P00095000
90 P	0	0%	0			NHI261016P00090000
85 P	6.80	+13.33%	1	2	07-23	NHI261016P00085000
80 P	3.90	-11.36%	1	2	07-23	NHI261016P00080000
75 P	5.30	+221.21%	1	18	08-12	NHI261016P00075000
70 P	3.10	+45.54%	6	21	08-11	NHI261016P00070000
65 P	0.50	-23.08%	4	11	08-21	NHI261016P00065000
60 P	0.55	-59.26%	1	1	08-03	NHI261016P00060000
55 P	1.05	0%	1	1	06-22	NHI261016P00055000
50 P	0.40	0%	10	10	03-26	NHI261016P00050000
45 P	0.20	-66.67%	1	1	08-03	NHI261016P00045000

Share