Dark

NHA
Nuveen Municipal 2021 Target Term Fund
stock NYSE

Inactive

Feb 23, 2021

9.69USD-0.205%(-0.02)22,448

Pre-market

0.00USD-100.000%(-9.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-23	9.7000	9.7057	9.6900	9.6900	-0.205%	22,448	0.000%
2021-02-22	9.8500	9.8500	9.7000	9.7099	-1.422%	66,725	-0.205%
2021-02-19	9.8500	9.8599	9.8500	9.8500	0.000%	1,019	-1.624%
2021-02-18	9.8500	9.8500	9.8500	9.8500	+0.102%	332	-1.624%
2021-02-17	9.8500	9.8500	9.8400	9.8400	0.000%	63,655	-1.524%
2021-02-16	9.8400	9.8500	9.8400	9.8400	-0.102%	1,813	-1.524%
2021-02-12	9.8500	9.8500	9.8500	9.8500	+0.102%	301	-1.624%
2021-02-11	9.8700	9.8700	9.8400	9.8400	-0.203%	6,287	-1.524%
2021-02-10	9.8600	9.9300	9.8600	9.8600	0.000%	7,253	-1.724%
2021-02-09	9.8600	9.8700	9.8600	9.8600	0.000%	65,348	-1.724%
2021-02-08	9.8600	9.8600	9.8600	9.8600	0.000%	5,767	-1.724%
2021-02-05	9.8600	9.8699	9.8600	9.8600	0.000%	10,814	-1.724%
2021-02-04	9.8670	9.8670	9.8600	9.8600	0.000%	12,053	-1.724%
2021-02-03	9.8500	9.8601	9.8500	9.8600	+0.102%	76,783	-1.724%
2021-02-02	9.8500	9.8600	9.8500	9.8500	0.000%	10,170	-1.624%
2021-02-01	9.8500	9.8600	9.8500	9.8500	0.000%	10,917	-1.624%
2021-01-29	9.8600	9.8600	9.8500	9.8500	0.000%	3,596	-1.624%
2021-01-28	9.8400	9.8600	9.8400	9.8500	0.000%	6,029	-1.624%
2021-01-27	9.8400	9.8600	9.8400	9.8500	0.000%	72,842	-1.624%
2021-01-26	9.8500	9.8600	9.8400	9.8500	0.000%	31,239	-1.624%
2021-01-25	9.8500	9.8550	9.8500	9.8500	0.000%	10,743	-1.624%
2021-01-22	9.8400	9.8600	9.8400	9.8500	+0.102%	29,545	-1.624%
2021-01-21	9.8400	9.8450	9.8400	9.8400	0.000%	36,929	-1.524%
2021-01-20	9.8443	9.8500	9.8400	9.8400	0.000%	61,001	-1.524%
2021-01-19	9.8300	9.8405	9.7850	9.8400	+0.102%	170,632	-1.524%
2021-01-15	9.8300	9.8500	9.8300	9.8300	0.000%	157,808	-1.424%
2021-01-14	9.8300	9.8400	9.8300	9.8300	0.000%	7,435	-1.424%
2021-01-13	9.8300	9.8400	9.8300	9.8300	0.000%	186,991	-1.424%
2021-01-12	9.8200	9.8396	9.8200	9.8300	0.000%	15,786	-1.424%
2021-01-11	9.8400	9.8401	9.8200	9.8300	0.000%	140,461	-1.424%
2021-01-08	9.8500	9.8500	9.8200	9.8300	-0.102%	164,324	-1.424%
2021-01-07	9.8500	9.8500	9.8300	9.8400	+0.102%	10,788	-1.524%
2021-01-06	9.8483	9.8483	9.8300	9.8300	0.000%	13,684	-1.424%
2021-01-05	9.8500	9.8500	9.8293	9.8300	0.000%	6,992	-1.424%
2021-01-04	9.8800	9.9500	9.8200	9.8300	-0.405%	15,481	-1.424%
2020-12-31	9.8400	9.8700	9.8112	9.8700	+0.612%	23,361	-1.824%
2020-12-30	9.8100	9.8200	9.8100	9.8100	+0.077%	15,281	-1.223%
2020-12-29	9.8500	9.8500	9.7900	9.8025	-0.280%	15,433	-1.148%
2020-12-28	9.8200	9.9300	9.7900	9.8300	+0.409%	43,581	-1.424%
2020-12-24	9.7658	9.8200	9.7600	9.7900	+0.307%	43,450	-1.021%
2020-12-23	9.7620	9.7764	9.7600	9.7600	0.000%	51,405	-0.717%
2020-12-22	9.7600	9.7600	9.7500	9.7600	-0.204%	31,249	-0.717%
2020-12-21	9.7700	9.7900	9.7500	9.7800	+0.102%	25,844	-0.920%
2020-12-18	9.7900	9.7900	9.7700	9.7700	-0.102%	18,716	-0.819%
2020-12-17	9.8200	9.8200	9.7500	9.7800	+0.205%	14,411	-0.920%
2020-12-16	9.7700	9.7700	9.7500	9.7600	+0.103%	11,377	-0.717%
2020-12-15	9.7600	9.7600	9.7500	9.7500	0.000%	33,292	-0.615%
2020-12-14	9.7500	9.7589	9.7500	9.7500	0.000%	6,722	-0.615%
2020-12-11	9.7700	9.7850	9.7500	9.7500	-0.205%	20,236	-0.615%
2020-12-10	9.8200	9.8200	9.7700	9.7700	0.000%	11,679	-0.819%
2020-12-09	9.7700	9.7750	9.7700	9.7700	+0.205%	8,035	-0.819%
2020-12-08	9.7600	9.7800	9.7500	9.7500	-0.102%	63,169	-0.615%
2020-12-07	9.7600	9.7799	9.7600	9.7600	0.000%	6,507	-0.717%
2020-12-04	9.7700	9.7700	9.7500	9.7600	+0.103%	17,489	-0.717%
2020-12-03	9.7800	9.7800	9.7500	9.7500	-0.307%	36,451	-0.615%
2020-12-02	9.7220	9.7900	9.7200	9.7800	+0.617%	32,161	-0.920%
2020-12-01	9.7100	9.7400	9.7100	9.7200	0.000%	23,906	-0.309%
2020-11-30	9.7500	9.7500	9.7200	9.7200	-0.205%	12,541	-0.309%
2020-11-27	9.7600	9.7600	9.7100	9.7400	0.000%	10,514	-0.513%
2020-11-25	9.7600	9.7600	9.7400	9.7400	+0.103%	8,582	-0.513%
2020-11-24	9.7600	9.7600	9.7200	9.7300	-0.205%	14,608	-0.411%
2020-11-23	9.7200	9.7500	9.7100	9.7500	+0.206%	8,692	-0.615%
2020-11-20	9.7500	9.7500	9.7300	9.7300	0.000%	7,447	-0.411%
2020-11-19	9.7500	9.7500	9.7100	9.7300	+0.206%	12,353	-0.411%
2020-11-18	9.7300	9.7500	9.7000	9.7100	0.000%	22,708	-0.206%
2020-11-17	9.7400	9.7400	9.7000	9.7100	-0.308%	15,161	-0.206%
2020-11-16	9.7400	9.7400	9.7100	9.7400	+0.309%	6,178	-0.513%
2020-11-13	9.7400	9.7400	9.7100	9.7100	-0.103%	3,816	-0.206%
2020-11-12	9.7300	9.7400	9.7200	9.7200	-0.103%	13,871	-0.309%
2020-11-11	9.7300	9.7500	9.7200	9.7300	+0.103%	3,157	-0.411%
2020-11-10	9.7300	9.7300	9.7200	9.7200	+0.206%	2,355	-0.309%
2020-11-09	9.7300	9.7500	9.7000	9.7000	-0.206%	14,724	-0.103%
2020-11-06	9.7300	9.7300	9.7200	9.7200	-0.205%	2,401	-0.309%
2020-11-05	9.7600	9.7600	9.7300	9.7400	+0.309%	5,927	-0.513%
2020-11-04	9.7100	9.7400	9.7000	9.7100	0.000%	11,418	-0.206%
2020-11-03	9.7700	9.7700	9.7000	9.7100	-0.410%	13,663	-0.206%
2020-11-02	9.7100	9.7600	9.7100	9.7500	+0.515%	10,391	-0.615%
2020-10-30	9.7200	9.7300	9.7000	9.7000	-0.206%	1,077	-0.103%
2020-10-29	9.7400	9.7400	9.7000	9.7200	0.000%	11,287	-0.309%
2020-10-28	9.7500	9.7500	9.7200	9.7200	-0.103%	7,733	-0.309%
2020-10-27	9.7000	9.7600	9.7000	9.7300	+0.206%	15,633	-0.411%
2020-10-26	9.7200	9.7600	9.7000	9.7100	-0.103%	9,049	-0.206%
2020-10-23	9.7100	9.7600	9.7100	9.7200	0.000%	11,128	-0.309%
2020-10-22	9.7200	9.7300	9.7100	9.7200	+0.103%	7,441	-0.309%
2020-10-21	9.7000	9.7300	9.6500	9.7100	0.000%	32,860	-0.206%
2020-10-20	9.7100	9.7300	9.7100	9.7100	0.000%	2,082	-0.206%
2020-10-19	9.7300	9.7300	9.7100	9.7100	0.000%	5,015	-0.206%
2020-10-16	9.7200	9.7500	9.7100	9.7100	+0.103%	11,791	-0.206%
2020-10-15	9.7400	9.7400	9.6700	9.7000	-0.716%	4,885	-0.103%
2020-10-14	9.7000	9.7700	9.7000	9.7700	+0.514%	15,747	-0.819%
2020-10-13	9.7500	9.8000	9.7100	9.7200	+0.103%	5,301	-0.309%
2020-10-12	9.7400	9.7400	9.7100	9.7100	+0.103%	11,510	-0.206%
2020-10-09	9.7400	9.7400	9.7000	9.7000	-0.103%	351	-0.103%
2020-10-07	9.7200	9.7200	9.7000	9.7100	+0.103%	18,353	-0.206%
2020-10-06	9.7200	9.7200	9.6700	9.7000	0.000%	13,050	-0.103%
2020-10-05	9.7500	9.7500	9.7000	9.7000	-0.411%	22,299	-0.103%
2020-10-02	9.7400	9.7400	9.7100	9.7400	+0.103%	18,582	-0.513%
2020-10-01	9.7400	9.7400	9.7200	9.7300	+0.206%	1,506	-0.411%
2020-09-30	9.6900	9.7100	9.6900	9.7100	+0.103%	206	-0.206%
2020-09-29	9.7400	9.7400	9.6800	9.7000	-0.308%	18,384	-0.103%
2020-09-28	9.7300	9.7400	9.7300	9.7300	+0.309%	8,400	-0.411%
2020-09-25	9.6600	9.7100	9.6600	9.7000	+0.310%	11,947	-0.103%
2020-09-24	9.6900	9.7000	9.6600	9.6700	-0.309%	17,953	+0.207%
2020-09-23	9.7100	9.7400	9.7000	9.7000	+0.207%	1,583	-0.103%
2020-09-22	9.7000	9.7400	9.6800	9.6800	-0.103%	18,645	+0.103%
2020-09-21	9.6900	9.6900	9.6500	9.6900	-0.103%	9,017	0.000%
2020-09-18	9.6900	9.7500	9.6700	9.7000	0.000%	56,407	-0.103%
2020-09-17	9.7000	9.7000	9.7000	9.7000	0.000%	4,801	-0.103%
2020-09-16	9.7300	9.7300	9.6000	9.7000	-0.308%	51,455	-0.103%
2020-09-15	9.7200	9.7300	9.7200	9.7300	-0.205%	1,851	-0.411%
2020-09-14	9.7900	9.7900	9.7400	9.7500	-0.102%	8,380	-0.615%
2020-09-11	9.7500	9.7600	9.7500	9.7600	+0.205%	4,200	-0.717%
2020-09-10	9.7400	9.7400	9.7400	9.7400	+0.206%	7,817	-0.513%
2020-09-09	9.7500	9.7600	9.7100	9.7200	-0.715%	15,200	-0.309%
2020-09-08	9.7900	9.7900	9.7500	9.7900	+0.102%	15,286	-1.021%
2020-09-04	9.7800	9.7800	9.7800	9.7800	-0.102%	283	-0.920%
2020-09-03	9.7700	9.7900	9.7600	9.7900	+0.205%	11,607	-1.021%
2020-09-02	9.7900	9.8000	9.7700	9.7700	-0.204%	9,154	-0.819%
2020-09-01	9.8100	9.8100	9.7900	9.7900	-0.204%	9,329	-1.021%
2020-08-31	9.8100	9.8200	9.7900	9.8100	+0.204%	12,139	-1.223%
2020-08-28	9.8300	9.8300	9.7900	9.7900	-0.305%	2,637	-1.021%
2020-08-27	9.8200	9.8200	9.7900	9.8200	+0.512%	5,095	-1.324%
2020-08-26	9.7900	9.7900	9.7700	9.7700	-0.102%	10,077	-0.819%
2020-08-25	9.7800	9.7800	9.7800	9.7800	-0.407%	528	-0.920%
2020-08-24	9.8200	9.8200	9.7800	9.8200	+0.204%	5,630	-1.324%
2020-08-21	9.7800	9.8300	9.7700	9.8000	+0.102%	22,620	-1.122%
2020-08-20	9.8000	9.8100	9.7700	9.7900	-0.305%	21,855	-1.021%
2020-08-19	9.8500	9.9300	9.8200	9.8200	+0.102%	28,083	-1.324%
2020-08-18	9.8500	9.8500	9.7800	9.8100	+0.102%	3,177	-1.223%
2020-08-17	9.8500	9.8500	9.8000	9.8000	-0.508%	1,070	-1.122%
2020-08-14	9.8500	9.8500	9.8500	9.8500	+0.203%	420	-1.624%
2020-08-13	9.8100	9.8300	9.7900	9.8300	0.000%	18,816	-1.424%
2020-08-12	9.7800	9.8300	9.7800	9.8300	+0.409%	8,391	-1.424%
2020-08-11	9.7900	9.8000	9.7700	9.7900	-0.102%	7,009	-1.021%
2020-08-10	9.8300	9.8300	9.7600	9.8000	+0.513%	14,267	-1.122%
2020-08-07	9.7700	9.8500	9.7400	9.7500	-0.102%	19,192	-0.615%
2020-08-06	9.8100	9.8100	9.7600	9.7600	-0.510%	5,892	-0.717%
2020-08-05	9.7200	9.8100	9.7200	9.8100	+0.719%	12,041	-1.223%
2020-08-04	9.8000	9.8200	9.5700	9.7400	-0.612%	25,127	-0.513%
2020-08-03	9.8000	9.8000	9.7900	9.8000	0.000%	4,430	-1.122%
2020-07-31	9.7900	9.8000	9.7900	9.8000	0.000%	2,539	-1.122%
2020-07-30	9.7700	9.8300	9.7700	9.8000	-0.305%	7,325	-1.122%
2020-07-29	9.8500	9.8500	9.8300	9.8300	-0.102%	8,908	-1.424%
2020-07-28	9.8300	9.8400	9.8300	9.8400	-0.102%	2,935	-1.524%
2020-07-27	9.8500	9.8500	9.7800	9.8500	+0.203%	10,781	-1.624%
2020-07-24	9.8000	9.8300	9.8000	9.8300	+0.409%	2,400	-1.424%
2020-07-23	9.9300	9.9300	9.7800	9.7900	-0.811%	9,016	-1.021%
2020-07-22	9.8500	9.8700	9.8400	9.8700	-0.202%	13,182	-1.824%
2020-07-21	9.8900	9.9300	9.8800	9.8900	+0.406%	6,528	-2.022%
2020-07-20	9.9500	9.9500	9.8400	9.8500	-0.505%	11,156	-1.624%
2020-07-17	9.9100	9.9100	9.9000	9.9000	-0.202%	696	-2.121%
2020-07-16	9.9200	9.9200	9.9000	9.9200	0.000%	10,377	-2.319%
2020-07-15	9.9000	9.9200	9.9000	9.9200	+0.711%	5,836	-2.319%
2020-07-14	9.8200	9.8500	9.8200	9.8500	-0.404%	5,979	-1.624%
2020-07-13	9.8900	9.8900	9.8900	9.8900	0.000%	1,016	-2.022%
2020-07-10	9.8800	9.8900	9.8800	9.8900	-0.202%	733	-2.022%
2020-07-09	9.9100	9.9100	9.9100	9.9100	+0.202%	675	-2.220%
2020-07-08	9.9300	9.9300	9.8600	9.8900	0.000%	6,335	-2.022%
2020-07-07	9.8600	9.9100	9.8400	9.8900	+0.304%	19,563	-2.022%
2020-07-06	9.8600	9.9300	9.8500	9.8600	-0.202%	5,943	-1.724%
2020-07-02	9.8800	9.9600	9.8600	9.8800	+0.407%	20,330	-1.923%
2020-07-01	9.9000	9.9000	9.8300	9.8400	-0.405%	12,734	-1.524%
2020-06-30	9.8900	9.8900	9.8600	9.8800	0.000%	16,352	-1.923%
2020-06-29	9.8500	9.8800	9.8100	9.8800	0.000%	10,941	-1.923%
2020-06-26	9.8100	9.8800	9.7500	9.8800	+1.542%	9,566	-1.923%
2020-06-25	9.8100	9.8900	9.7300	9.7300	-1.218%	20,326	-0.411%
2020-06-24	9.8700	9.9000	9.8500	9.8500	0.000%	39,511	-1.624%
2020-06-23	9.8000	9.9100	9.8000	9.8500	+0.102%	16,587	-1.624%
2020-06-22	9.8100	9.8800	9.7900	9.8400	+0.613%	22,243	-1.524%
2020-06-19	9.8600	9.8600	9.7800	9.7800	-0.912%	15,704	-0.920%
2020-06-18	9.7900	9.8700	9.7900	9.8700	+1.024%	20,176	-1.824%
2020-06-17	9.8300	9.8400	9.7700	9.7700	-0.711%	7,169	-0.819%
2020-06-16	9.7400	9.8400	9.7400	9.8400	+0.716%	11,862	-1.524%
2020-06-15	9.7500	9.8000	9.7500	9.7700	+0.102%	10,213	-0.819%
2020-06-12	9.8400	9.8400	9.7500	9.7600	-0.813%	14,045	-0.717%
2020-06-11	9.8300	9.9900	9.7800	9.8400	+0.716%	15,457	-1.524%
2020-06-10	9.8000	9.8800	9.7700	9.7700	-0.204%	28,011	-0.819%
2020-06-09	9.7900	9.7900	9.7800	9.7900	+0.410%	7,761	-1.021%
2020-06-08	9.7800	9.7900	9.7400	9.7500	+0.309%	6,478	-0.615%
2020-06-05	9.7300	9.7900	9.7000	9.7200	-0.715%	12,280	-0.309%
2020-06-04	9.7800	9.7900	9.7800	9.7900	+0.720%	2,126	-1.021%
2020-06-03	9.7000	9.7600	9.7000	9.7200	-0.205%	49,782	-0.309%
2020-06-02	9.7400	9.7900	9.7100	9.7400	0.000%	9,034	-0.513%
2020-06-01	9.7400	9.7400	9.7400	9.7400	+0.103%	430	-0.513%
2020-05-29	9.6900	9.7400	9.6900	9.7300	+0.725%	4,164	-0.411%
2020-05-28	9.7200	9.7200	9.6600	9.6600	-0.515%	14,035	+0.311%
2020-05-27	9.7100	9.7100	9.7100	9.7100	-0.103%	1,300	-0.206%
2020-05-26	9.6600	9.7200	9.6600	9.7200	+0.725%	4,000	-0.309%
2020-05-22	9.6500	9.6800	9.6400	9.6500	+0.104%	1,805	+0.415%
2020-05-21	9.6700	9.6700	9.6400	9.6400	-0.207%	3,200	+0.519%
2020-05-20	9.6400	9.6700	9.6100	9.6600	+0.416%	3,727	+0.311%
2020-05-19	9.6300	9.6800	9.6200	9.6200	+0.104%	32,478	+0.728%
2020-05-18	9.6700	9.6800	9.6000	9.6100	-0.518%	14,511	+0.832%
2020-05-15	9.6200	9.6600	9.5900	9.6600	+0.416%	4,581	+0.311%
2020-05-14	9.6900	9.6900	9.6000	9.6200	-1.232%	10,291	+0.728%
2020-05-13	9.7300	9.7400	9.7000	9.7400	0.000%	7,631	-0.513%
2020-05-12	9.6900	9.7400	9.6900	9.7400	+0.828%	21,205	-0.513%
2020-05-11	9.6400	9.7100	9.6400	9.6600	+0.104%	11,400	+0.311%
2020-05-08	9.6500	9.6500	9.6100	9.6500	+0.521%	4,860	+0.415%
2020-05-07	9.6400	9.7000	9.5800	9.6000	-0.518%	16,643	+0.937%
2020-05-06	9.6400	9.6500	9.6100	9.6500	+0.626%	15,809	+0.415%
2020-05-05	9.5700	9.6500	9.5700	9.5900	0.000%	29,173	+1.043%
2020-05-04	9.6000	9.6500	9.5600	9.5900	-0.104%	17,402	+1.043%
2020-05-01	9.7000	9.7000	9.6000	9.6000	-0.621%	5,123	+0.937%
2020-04-30	9.5900	9.7500	9.5500	9.6600	+1.258%	109,982	+0.311%
2020-04-29	9.5900	9.5900	9.5000	9.5400	-0.418%	21,424	+1.572%
2020-04-28	9.5400	9.5800	9.5200	9.5800	+0.419%	6,530	+1.148%
2020-04-27	9.5300	9.5800	9.5200	9.5400	+0.210%	32,150	+1.572%
2020-04-24	9.5500	9.5500	9.5100	9.5200	-0.522%	13,803	+1.786%
2020-04-23	9.4900	9.5800	9.4700	9.5700	+0.949%	18,495	+1.254%
2020-04-22	9.5500	9.5500	9.4800	9.4800	+0.424%	8,430	+2.215%
2020-04-21	9.5900	9.5900	9.4300	9.4400	-1.564%	43,877	+2.648%
2020-04-20	9.5500	9.5900	9.4800	9.5900	+0.419%	41,994	+1.043%
2020-04-17	9.5300	9.5600	9.5300	9.5500	+0.315%	10,742	+1.466%
2020-04-16	9.6300	9.6400	9.5100	9.5200	-0.105%	5,504	+1.786%
2020-04-15	9.5400	9.6300	9.5300	9.5300	-0.626%	12,665	+1.679%
2020-04-14	9.5000	10.6000	9.4900	9.5900	+0.947%	116,038	+1.043%
2020-04-13	9.5900	9.5900	9.4800	9.5000	+0.211%	23,741	+2.000%
2020-04-09	9.4100	9.5100	9.4100	9.4800	+1.717%	15,613	+2.215%
2020-04-08	9.3700	9.5200	9.2600	9.3200	-0.956%	53,780	+3.970%
2020-04-07	9.5000	9.5500	9.3400	9.4100	-0.947%	68,076	+2.976%
2020-04-06	9.5000	9.5000	9.4700	9.5000	+0.423%	6,618	+2.000%
2020-04-03	9.5000	9.5300	9.4600	9.4600	-0.421%	31,604	+2.431%
2020-04-02	9.4100	9.5100	9.4100	9.5000	+0.849%	20,652	+2.000%
2020-04-01	9.4400	9.4700	9.4000	9.4200	-0.317%	30,878	+2.866%
2020-03-31	9.4700	9.5000	9.3500	9.4500	0.000%	40,491	+2.540%
2020-03-30	9.5100	9.5100	9.3600	9.4500	+0.425%	19,680	+2.540%
2020-03-27	9.3200	9.4300	9.3200	9.4100	0.000%	27,402	+2.976%
2020-03-26	9.4000	9.5700	9.3900	9.4100	0.000%	55,949	+2.976%
2020-03-25	9.2900	9.4700	9.1100	9.4100	+2.505%	73,760	+2.976%
2020-03-24	9.0300	9.2300	8.8700	9.1800	+1.661%	53,043	+5.556%
2020-03-23	9.0000	9.1100	8.9000	9.0300	+0.333%	107,681	+7.309%
2020-03-20	9.0600	9.3800	9.0000	9.0000	-0.881%	90,236	+7.667%
2020-03-19	9.0500	9.1600	8.9000	9.0800	-0.439%	37,000	+6.718%
2020-03-18	9.3800	9.3900	8.9600	9.1200	-2.251%	77,306	+6.250%
2020-03-17	9.3200	9.4200	9.2000	9.3300	-0.107%	63,725	+3.859%
2020-03-16	9.4900	9.4900	9.3400	9.3400	-2.607%	106,940	+3.747%
2020-03-13	9.6000	9.6500	9.5500	9.5900	+0.314%	21,034	+1.043%
2020-03-12	9.7200	9.7200	9.4800	9.5600	-1.848%	40,310	+1.360%
2020-03-11	9.7600	9.7600	9.7400	9.7400	-0.307%	12,212	-0.513%
2020-03-10	9.7900	9.8100	9.7600	9.7700	-0.408%	20,885	-0.819%
2020-03-09	9.7900	9.8200	9.7600	9.8100	+0.204%	16,721	-1.223%
2020-03-06	9.8800	9.8800	9.7900	9.7900	-0.911%	30,122	-1.021%
2020-03-05	9.8100	9.8900	9.8000	9.8800	+0.305%	36,981	-1.923%
2020-03-04	9.8900	9.8900	9.8000	9.8500	+0.102%	17,750	-1.624%
2020-03-03	9.8300	9.8400	9.8200	9.8400	0.000%	13,509	-1.524%
2020-03-02	9.8700	9.8700	9.8300	9.8400	+0.102%	20,964	-1.524%
2020-02-28	9.8300	9.8500	9.8000	9.8300	-0.304%	35,327	-1.424%
2020-02-27	9.8300	9.8900	9.8300	9.8600	+0.203%	22,615	-1.724%
2020-02-26	9.8400	9.8400	9.8300	9.8400	-0.102%	11,398	-1.524%
2020-02-25	9.8900	9.8900	9.8300	9.8500	-0.304%	22,251	-1.624%
2020-02-24	9.9000	9.9000	9.8800	9.8800	0.000%	9,893	-1.923%
2020-02-21	9.8300	9.9000	9.8200	9.8800	0.000%	19,277	-1.923%
2020-02-20	9.8800	9.8800	9.8800	9.8800	+0.101%	5,641	-1.923%
2020-02-19	9.8600	9.8700	9.8300	9.8700	+0.509%	11,744	-1.824%
2020-02-18	9.8900	9.8900	9.8200	9.8200	-1.108%	14,302	-1.324%
2020-02-14	9.8900	9.9300	9.8300	9.9300	+0.812%	40,600	-2.417%
2020-02-13	9.8500	9.8600	9.8500	9.8500	-0.304%	18,726	-1.624%
2020-02-12	9.8900	9.8900	9.8500	9.8800	+0.305%	25,603	-1.923%
2020-02-11	9.8700	9.8800	9.8500	9.8500	-0.101%	31,928	-1.624%
2020-02-10	9.8700	9.8700	9.8600	9.8600	0.000%	8,404	-1.724%
2020-02-07	9.8800	9.8800	9.8600	9.8600	0.000%	3,521	-1.724%
2020-02-06	9.8300	9.8600	9.8200	9.8600	+0.612%	36,744	-1.724%
2020-02-05	9.8200	9.8400	9.7900	9.8000	-0.204%	30,070	-1.122%
2020-02-04	9.8900	9.8900	9.8200	9.8200	-0.406%	25,910	-1.324%
2020-02-03	9.8900	9.8900	9.8600	9.8600	-0.101%	5,754	-1.724%
2020-01-31	9.8400	9.8700	9.8400	9.8700	+0.305%	14,442	-1.824%
2020-01-30	9.8700	9.8700	9.8000	9.8400	+0.102%	4,406	-1.524%
2020-01-29	9.8300	9.8400	9.8300	9.8300	-0.304%	15,800	-1.424%
2020-01-28	9.8500	9.8600	9.8200	9.8600	+0.407%	9,922	-1.724%
2020-01-27	9.8200	9.8600	9.7900	9.8200	-0.203%	13,740	-1.324%
2020-01-24	9.8600	9.8700	9.8100	9.8400	0.000%	28,049	-1.524%
2020-01-23	9.7900	9.8600	9.7900	9.8400	-0.102%	15,636	-1.524%
2020-01-22	9.7800	9.8500	9.7800	9.8500	+0.408%	5,809	-1.624%
2020-01-21	9.8500	9.8600	9.8100	9.8100	+0.102%	17,234	-1.223%
2020-01-17	9.7500	9.8000	9.7400	9.8000	+0.410%	19,858	-1.122%
2020-01-16	9.7400	9.7800	9.7400	9.7600	+0.205%	37,902	-0.717%
2020-01-15	9.8300	9.8400	9.7400	9.7400	-0.612%	63,111	-0.513%
2020-01-14	9.8300	9.8600	9.8000	9.8000	-0.204%	32,943	-1.122%
2020-01-13	9.8300	9.8300	9.8000	9.8200	-0.406%	18,083	-1.324%
2020-01-10	9.8600	9.8700	9.8600	9.8600	+0.102%	7,564	-1.724%
2020-01-09	9.8000	9.8600	9.8000	9.8500	+0.102%	8,811	-1.624%
2020-01-08	9.8000	9.8400	9.8000	9.8400	+0.204%	1,487	-1.524%
2020-01-07	9.8200	9.8300	9.8000	9.8200	+0.204%	2,363	-1.324%
2020-01-06	9.7500	9.8000	9.7500	9.8000	-0.102%	49,119	-1.122%
2020-01-03	9.7800	9.8100	9.7500	9.8100	0.000%	13,853	-1.223%
2020-01-02	9.7700	9.8100	9.7700	9.8100	+0.307%	10,167	-1.223%
2019-12-31	9.8100	9.8200	9.7800	9.7800	0.000%	9,284	-0.920%
2019-12-30	9.7900	9.7900	9.7700	9.7800	-0.306%	9,161	-0.920%
2019-12-27	9.8300	9.8300	9.7800	9.8100	+0.204%	14,010	-1.223%
2019-12-26	9.8200	9.8200	9.7800	9.7900	-0.508%	7,785	-1.021%
2019-12-24	9.8200	9.8400	9.8100	9.8400	+0.204%	12,066	-1.524%
2019-12-23	9.8800	9.8800	9.8200	9.8200	-0.102%	9,810	-1.324%
2019-12-20	9.8900	9.8900	9.8200	9.8300	-0.607%	23,202	-1.424%
2019-12-19	9.8600	9.9000	9.8600	9.8900	+0.713%	11,600	-2.022%
2019-12-18	9.8100	9.8800	9.8100	9.8200	-0.406%	4,318	-1.324%
2019-12-17	9.8300	9.8800	9.7900	9.8600	+0.305%	39,744	-1.724%
2019-12-16	9.8000	9.8800	9.7900	9.8300	+0.717%	15,967	-1.424%
2019-12-13	9.8200	9.8200	9.7600	9.7600	-0.914%	6,000	-0.717%
2019-12-12	9.8000	9.8500	9.7900	9.8500	+0.510%	8,196	-1.624%
2019-12-11	9.8000	9.8000	9.8000	9.8000	+0.204%	7,000	-1.122%
2019-12-10	9.8000	9.8200	9.7700	9.7800	-0.306%	24,086	-0.920%
2019-12-09	9.8000	9.8500	9.8000	9.8100	-0.608%	29,117	-1.223%
2019-12-06	9.8100	9.8800	9.8100	9.8700	+0.714%	13,333	-1.824%
2019-12-05	9.8100	9.8800	9.7800	9.8000	-0.609%	24,745	-1.122%
2019-12-04	9.7700	9.9300	9.7700	9.8600	+0.921%	21,482	-1.724%
2019-12-03	9.7700	9.8000	9.7700	9.7700	+0.411%	20,678	-0.819%
2019-12-02	9.7600	9.7800	9.7200	9.7300	-0.103%	14,161	-0.411%
2019-11-29	9.7400	9.7400	9.7400	9.7400	+0.206%	210	-0.513%
2019-11-27	9.7400	9.7700	9.7200	9.7200	-0.205%	14,773	-0.309%
2019-11-26	9.7200	9.7400	9.7200	9.7400	0.000%	6,103	-0.513%
2019-11-25	9.7400	9.7500	9.7200	9.7400	-0.307%	13,355	-0.513%
2019-11-22	9.7500	9.7800	9.7500	9.7700	+0.205%	28,788	-0.819%
2019-11-21	9.7600	9.7800	9.7500	9.7500	+0.206%	16,124	-0.615%
2019-11-20	9.7800	9.7900	9.7300	9.7300	-0.205%	30,974	-0.411%
2019-11-19	9.7600	9.7700	9.7500	9.7500	-0.307%	8,419	-0.615%
2019-11-18	9.7900	9.8100	9.7700	9.7800	+0.205%	11,039	-0.920%
2019-11-15	9.7400	9.8000	9.7300	9.7600	+0.103%	15,854	-0.717%
2019-11-14	9.7200	9.7600	9.7200	9.7500	+0.309%	15,355	-0.615%
2019-11-13	9.7700	9.7700	9.7200	9.7200	-0.205%	22,918	-0.309%
2019-11-12	9.7600	9.7800	9.7300	9.7400	-0.103%	5,352	-0.513%
2019-11-11	9.7500	9.7700	9.7300	9.7500	-0.409%	19,085	-0.615%
2019-11-08	9.7900	9.7900	9.7900	9.7900	-0.102%	2,113	-1.021%
2019-11-06	9.7600	9.8000	9.7600	9.8000	+0.102%	4,802	-1.122%
2019-11-05	9.7300	9.8200	9.7300	9.7900	+0.617%	5,458	-1.021%
2019-11-04	9.7900	9.7900	9.7300	9.7300	-0.815%	3,952	-0.411%
2019-11-01	9.9200	9.9200	9.7700	9.8100	0.000%	9,495	-1.223%
2019-10-31	9.8000	9.8100	9.7700	9.8100	+0.102%	11,059	-1.223%
2019-10-30	9.7500	9.8000	9.7400	9.8000	+0.513%	12,870	-1.122%
2019-10-29	9.7700	9.7700	9.7500	9.7500	-0.307%	3,243	-0.615%
2019-10-28	9.7800	9.7800	9.7800	9.7800	-0.102%	1,567	-0.920%
2019-10-25	9.7800	9.8000	9.7800	9.7900	0.000%	3,850	-1.021%
2019-10-24	9.7900	9.7900	9.7900	9.7900	+0.102%	5,602	-1.021%
2019-10-23	9.7800	9.7800	9.7800	9.7800	0.000%	302	-0.920%
2019-10-22	9.7500	9.7900	9.7500	9.7800	+0.514%	8,179	-0.920%
2019-10-21	9.8000	9.8000	9.7200	9.7300	-0.103%	11,983	-0.411%
2019-10-18	9.8000	9.8100	9.7200	9.7400	+0.206%	13,733	-0.513%
2019-10-17	9.7400	9.7400	9.7200	9.7200	-0.103%	13,421	-0.309%
2019-10-16	9.7900	9.8000	9.7300	9.7300	-0.103%	6,576	-0.411%
2019-10-15	9.8100	9.8100	9.7400	9.7400	-0.205%	4,004	-0.513%
2019-10-14	9.7300	9.7600	9.7300	9.7600	0.000%	7,618	-0.717%
2019-10-11	9.7600	9.7600	9.7600	9.7600	+0.103%	1,646	-0.717%
2019-10-10	9.7600	9.7900	9.7500	9.7500	-0.205%	10,242	-0.615%
2019-10-09	9.8000	9.8100	9.7500	9.7700	-0.306%	16,797	-0.819%
2019-10-08	9.7800	9.8000	9.7800	9.8000	+0.307%	8,957	-1.122%
2019-10-07	9.7700	9.7900	9.7600	9.7700	+0.411%	20,622	-0.819%
2019-10-04	9.7400	9.7400	9.7300	9.7300	0.000%	200	-0.411%
2019-10-03	9.7300	9.7300	9.7300	9.7300	-0.205%	101	-0.411%
2019-10-02	9.7600	9.7800	9.7100	9.7500	-0.612%	14,400	-0.615%
2019-10-01	9.7700	9.8100	9.7600	9.8100	+0.409%	16,333	-1.223%
2019-09-30	9.7600	9.7700	9.7000	9.7700	+0.205%	13,111	-0.819%
2019-09-27	9.7700	9.7700	9.7500	9.7500	+0.309%	3,977	-0.615%
2019-09-26	9.7700	9.7700	9.7200	9.7200	-0.512%	13,370	-0.309%
2019-09-25	9.7300	9.7700	9.7000	9.7700	+0.205%	17,759	-0.819%
2019-09-24	9.7700	9.7700	9.7300	9.7500	-0.102%	9,205	-0.615%
2019-09-23	9.7500	9.7600	9.7500	9.7600	+0.205%	6,347	-0.717%
2019-09-19	9.7500	9.7500	9.7400	9.7400	+0.309%	1,400	-0.513%
2019-09-18	9.7000	9.7500	9.7000	9.7100	+0.103%	1,976	-0.206%
2019-09-17	9.7200	9.7200	9.7000	9.7000	-0.206%	5,655	-0.103%
2019-09-16	9.7900	9.7900	9.7000	9.7200	-0.410%	18,708	-0.309%
2019-09-13	9.7800	9.7800	9.7400	9.7600	+0.103%	6,736	-0.717%
2019-09-12	9.7800	9.7800	9.7500	9.7500	-0.510%	2,900	-0.615%
2019-09-11	9.7400	9.8500	9.7400	9.8000	+0.410%	3,166	-1.122%
2019-09-10	9.7400	9.8500	9.7400	9.7600	+0.412%	5,316	-0.717%
2019-09-09	9.7900	9.7900	9.7200	9.7200	-0.512%	9,088	-0.309%
2019-09-06	9.7500	9.7800	9.7500	9.7700	+0.205%	19,682	-0.819%
2019-09-05	9.7500	9.7700	9.7500	9.7500	-0.102%	20,498	-0.615%
2019-09-04	9.7300	9.7800	9.7100	9.7600	+0.103%	12,297	-0.717%
2019-09-03	9.7500	9.7500	9.7500	9.7500	+0.309%	6,654	-0.615%
2019-08-30	9.8500	9.8500	9.7200	9.7200	-0.103%	18,744	-0.309%