Dark

Check out our Level2View

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Feb 3, 2026 3:59:31 PM EST

11.91USD-2.377%(-0.29)1,096,889

11.89Bid 11.98Ask 0.09Spread

Pre-market

Feb 3, 2026 9:27:30 AM EST

12.92USD+5.861%(+0.72)4,907

After-hours

Feb 3, 2026 4:42:30 PM EST

11.98USD+0.621%(+0.07)5,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
545	468	0	1,378

NGL Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NGL Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NGL Feb 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NGL Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			NGL260220C00018000
17 C	0	0%	0			NGL260220C00017000
16 C	0	0%	0			NGL260220C00016000
15 C	0.13	0%	24	24	02-02	NGL260220C00015000
14 C	0.24	+60.00%	21	28	02-02	NGL260220C00014000
13 C	0.53	+65.63%	165	168	02-02	NGL260220C00013000
12 C	0.95	+26.67%	85	248	02-02	NGL260220C00012000
11 C	1.57	+30.83%	409	341	02-02	NGL260220C00011000
10 C	2.30	+43.75%	3	144	02-02	NGL260220C00010000
9 C	3.15	+156.10%	50	33	02-02	NGL260220C00009000
8 C	3.60	+22.03%	6	27	01-30	NGL260220C00008000
7 C	2.86	0%	7	0	01-16	NGL260220C00007000
6 C	3.70	0%	5	0	01-16	NGL260220C00006000
5 C	4.65	0%	9	0	01-16	NGL260220C00005000
4 C	5.70	0%	39	0	01-16	NGL260220C00004000
3 C	6.82	0%	4	0	01-16	NGL260220C00003000
2 C	0	0%	0			NGL260220C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			NGL260220P00018000
17 P	0	0%	0			NGL260220P00017000
16 P	0	0%	0			NGL260220P00016000
15 P	0	0%	0			NGL260220P00015000
14 P	0	0%	0			NGL260220P00014000
13 P	0	0%	0			NGL260220P00013000
12 P	0	0%	0			NGL260220P00012000
11 P	0.35	-25.53%	25	116	02-02	NGL260220P00011000
10 P	0.30	+42.86%	1	23	02-02	NGL260220P00010000
9 P	0.05	+25.00%	6	1,206	02-02	NGL260220P00009000
8 P	0.10	-28.57%	3	30	02-02	NGL260220P00008000
7 P	0.20	0.00%	2	3	01-08	NGL260220P00007000
6 P	0	0%	0			NGL260220P00006000
5 P	0	0%	0			NGL260220P00005000
4 P	0	0%	0			NGL260220P00004000
3 P	0	0%	0			NGL260220P00003000
2 P	0	0%	0			NGL260220P00002000

Share