Dark

NGL
NGL ENERGY PARTNERS LP
stock NYSE

At Close

Feb 3, 2026 3:59:31 PM EST

11.91USD-2.377%(-0.29)1,096,889

11.89Bid 11.98Ask 0.09Spread

Pre-market

Feb 3, 2026 9:27:30 AM EST

12.92USD+5.861%(+0.72)4,907

After-hours

Feb 3, 2026 4:42:30 PM EST

11.98USD+0.621%(+0.07)5,602

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	12.6800	12.6800	11.0100	11.9100	-2.377%	1,096,889	0.000%
2026-02-02	11.5500	12.3400	11.5500	12.2000	+3.830%	1,124,196	-2.377%
2026-01-30	11.5500	11.8399	11.5250	11.7500	+0.599%	313,925	+1.362%
2026-01-29	11.3500	11.7600	11.3300	11.6800	+4.286%	523,438	+1.969%
2026-01-28	11.4700	11.5000	11.1064	11.2000	-1.840%	388,845	+6.339%
2026-01-27	11.1000	11.5000	11.0280	11.4100	+2.793%	2,562,745	+4.382%
2026-01-26	10.2900	11.1550	10.1100	11.1000	+8.824%	904,128	+7.297%
2026-01-23	10.2200	10.2700	10.1507	10.2000	+0.394%	132,800	+16.765%
2026-01-22	10.1000	10.2100	10.1000	10.1600	+0.594%	286,398	+17.224%
2026-01-21	10.1000	10.1550	10.0100	10.1000	+0.899%	191,894	+17.921%
2026-01-20	9.8000	10.0500	9.7000	10.0100	+2.561%	406,202	+18.981%
2026-01-16	9.5600	9.8300	9.5600	9.7600	+2.092%	166,354	+22.029%
2026-01-15	9.7200	9.7750	9.5500	9.5600	-1.747%	270,730	+24.582%
2026-01-14	9.9600	9.9900	9.7100	9.7300	-0.714%	107,337	+22.405%
2026-01-13	9.8800	9.8900	9.7600	9.8000	0.000%	148,997	+21.531%
2026-01-12	9.6800	9.8200	9.6800	9.8000	+1.554%	130,167	+21.531%
2026-01-09	9.4300	9.7718	9.4300	9.6500	+2.333%	224,484	+23.420%
2026-01-08	8.9000	9.6050	8.9000	9.4300	+6.916%	277,578	+26.299%
2026-01-07	9.7100	9.7400	8.6200	8.8200	-9.724%	730,585	+35.034%
2026-01-06	9.9300	10.0000	9.7600	9.7700	-1.313%	129,741	+21.904%
2026-01-05	10.0000	10.0500	9.8000	9.9000	0.000%	164,516	+20.303%
2026-01-02	9.9100	10.0400	9.8900	9.9000	-1.000%	168,406	+20.303%
2025-12-31	9.8500	10.0100	9.8500	10.0000	+0.301%	143,865	+19.100%
2025-12-30	10.0100	10.0900	9.8650	9.9700	-0.400%	236,066	+19.458%
2025-12-29	9.3900	10.1800	9.3900	10.0100	+6.603%	486,152	+18.981%
2025-12-26	9.8700	9.8700	9.3600	9.3900	-4.767%	277,527	+26.837%
2025-12-24	10.0700	10.1200	9.8600	9.8600	-2.569%	25,078	+20.791%
2025-12-23	9.9000	10.1500	9.7700	10.1200	+2.222%	223,173	+17.688%
2025-12-22	9.5000	9.9800	9.5000	9.9000	+4.211%	343,818	+20.303%
2025-12-19	9.7100	9.7950	9.4500	9.5000	-2.664%	422,742	+25.368%
2025-12-18	9.8000	9.9000	9.7200	9.7600	-0.510%	129,172	+22.029%
2025-12-17	9.6000	9.8200	9.6000	9.8100	+1.975%	295,855	+21.407%
2025-12-16	9.5700	9.7300	9.5700	9.6200	-0.722%	241,229	+23.805%
2025-12-15	9.4100	9.7800	9.4000	9.6900	+2.866%	272,999	+22.910%
2025-12-12	9.7200	9.8000	9.3950	9.4200	-3.582%	521,715	+26.433%
2025-12-11	9.6200	9.8600	9.6200	9.7700	+0.411%	85,451	+21.904%
2025-12-10	9.9100	9.9300	9.6342	9.7300	-2.113%	210,246	+22.405%
2025-12-09	9.9300	10.2400	9.8150	9.9400	+0.506%	384,571	+19.819%
2025-12-08	9.7700	9.9200	9.7300	9.8900	+1.228%	187,322	+20.425%
2025-12-05	9.8200	9.9500	9.7500	9.7700	-1.013%	144,894	+21.904%
2025-12-04	9.4700	9.9300	9.4500	9.8700	+4.224%	309,177	+20.669%
2025-12-03	9.6300	9.7400	9.4700	9.4700	-1.865%	151,594	+25.766%
2025-12-02	9.6900	9.7900	9.5309	9.6500	-0.924%	137,317	+23.420%
2025-12-01	9.7000	9.8200	9.3100	9.7400	-0.916%	672,176	+22.279%
2025-11-28	9.9000	9.9500	9.8100	9.8300	-0.203%	43,404	+21.160%
2025-11-26	9.3800	9.9500	9.3800	9.8500	+4.454%	248,447	+20.914%
2025-11-25	9.6200	9.6600	9.1500	9.4300	-2.583%	261,345	+26.299%
2025-11-24	9.8600	9.9000	9.6400	9.6800	-1.826%	242,590	+23.037%
2025-11-21	9.5800	9.9900	9.2600	9.8600	+1.649%	227,018	+20.791%
2025-11-20	9.9000	10.1300	9.6800	9.7000	-1.020%	700,895	+22.784%
2025-11-19	9.8800	9.9800	9.7500	9.8000	-1.110%	357,055	+21.531%
2025-11-18	9.4100	9.9900	9.4100	9.9100	+3.770%	390,783	+20.182%
2025-11-17	9.8300	9.9300	9.3750	9.5500	-2.848%	625,277	+24.712%
2025-11-14	9.6900	9.9200	9.5005	9.8300	+1.028%	570,740	+21.160%
2025-11-13	10.2900	10.2900	9.5250	9.7300	-5.166%	531,015	+22.405%
2025-11-12	9.8300	10.2900	9.8300	10.2600	+2.806%	700,145	+16.082%
2025-11-11	9.9300	10.1200	9.8450	9.9800	+0.504%	663,012	+19.339%
2025-11-10	9.4800	10.1000	9.4800	9.9300	+4.307%	1,163,086	+19.940%
2025-11-07	9.1000	9.6100	9.0744	9.5200	+3.478%	724,876	+25.105%
2025-11-06	8.4800	9.2400	8.3500	9.2000	+7.351%	1,064,369	+29.457%
2025-11-05	7.0000	8.6000	7.0000	8.5700	+26.401%	1,491,555	+38.973%
2025-11-04	6.6600	6.8100	6.6200	6.7800	+0.148%	283,247	+75.664%
2025-11-03	6.3000	6.8100	6.3000	6.7700	+4.799%	439,791	+75.923%
2025-10-31	6.4500	6.5200	6.3400	6.4600	+0.155%	274,769	+84.365%
2025-10-30	6.3600	6.5100	6.3500	6.4500	+0.781%	96,233	+84.651%
2025-10-29	6.4800	6.5100	6.3450	6.4000	-0.621%	275,916	+86.094%
2025-10-28	6.3200	6.4400	6.2601	6.4400	+1.417%	160,025	+84.938%
2025-10-27	6.3100	6.3799	6.2600	6.3500	+0.634%	169,345	+87.559%
2025-10-24	6.4400	6.4700	6.2200	6.3100	-1.097%	172,682	+88.748%
2025-10-23	6.5000	6.5000	6.3615	6.3800	-1.543%	97,222	+86.677%
2025-10-22	6.3000	6.4900	6.2800	6.4800	+2.857%	131,361	+83.796%
2025-10-21	6.2400	6.3300	6.1900	6.3000	+0.159%	230,628	+89.048%
2025-10-20	6.0800	6.3500	6.0400	6.2900	+4.139%	165,318	+89.348%
2025-10-17	6.1400	6.2200	6.0350	6.0400	-1.948%	380,209	+97.185%
2025-10-16	6.3400	6.3800	6.1600	6.1600	-1.754%	257,972	+93.344%
2025-10-15	6.2700	6.3900	6.1900	6.2700	+1.129%	170,219	+89.952%
2025-10-14	6.0800	6.2400	6.0400	6.2000	+0.324%	478,905	+92.097%
2025-10-13	6.2000	6.3400	6.1000	6.1800	+1.146%	227,631	+92.718%
2025-10-10	6.2500	6.2500	6.0500	6.1100	-2.083%	396,754	+94.926%
2025-10-09	6.1800	6.2400	6.0211	6.2400	+1.794%	311,097	+90.865%
2025-10-08	6.1100	6.1750	6.0600	6.1300	+0.327%	157,688	+94.290%
2025-10-07	6.0600	6.1500	6.0400	6.1100	+0.493%	170,509	+94.926%
2025-10-06	6.1000	6.1200	5.9700	6.0800	-0.328%	150,898	+95.888%
2025-10-03	5.8900	6.1300	5.8800	6.1000	+4.096%	239,540	+95.246%
2025-10-02	5.9800	6.0300	5.8000	5.8600	-3.300%	1,232,502	+103.242%
2025-10-01	6.0000	6.1450	5.9600	6.0600	+1.000%	160,578	+96.535%
2025-09-30	5.9300	6.0600	5.9300	6.0000	-0.498%	242,766	+98.500%
2025-09-29	6.2200	6.2200	5.9850	6.0300	-3.055%	257,500	+97.512%
2025-09-26	6.3300	6.4250	6.1400	6.2200	-1.893%	158,283	+91.479%
2025-09-25	6.3700	6.4629	6.3250	6.3400	-1.246%	190,303	+87.855%
2025-09-24	6.5200	6.5700	6.4150	6.4200	-1.231%	199,845	+85.514%
2025-09-23	6.3000	6.5250	6.2900	6.5000	+3.503%	197,593	+83.231%
2025-09-22	6.6200	6.6305	6.2500	6.2800	-5.279%	456,436	+89.650%
2025-09-19	6.9500	7.0600	6.6300	6.6300	-4.741%	731,699	+79.638%
2025-09-18	6.6700	7.1500	6.6700	6.9600	+5.615%	1,017,541	+71.121%
2025-09-17	6.5000	6.7100	6.4700	6.5900	+1.855%	725,877	+80.728%
2025-09-16	5.7700	6.5000	5.7700	6.4700	+12.522%	1,236,269	+84.080%
2025-09-15	5.7500	5.8850	5.7200	5.7500	-0.691%	995,756	+107.130%
2025-09-12	5.7200	5.8700	5.7200	5.7900	-0.515%	742,740	+105.699%
2025-09-11	5.8200	5.9300	5.8050	5.8200	-0.513%	491,841	+104.639%
2025-09-10	5.8700	5.9850	5.8500	5.8500	-0.341%	319,028	+103.590%
2025-09-09	5.9500	5.9900	5.8700	5.8700	-0.170%	251,708	+102.896%
2025-09-08	5.7900	5.9500	5.7114	5.8800	+2.261%	775,279	+102.551%
2025-09-05	5.7400	5.8900	5.6750	5.7500	-0.862%	917,055	+107.130%
2025-09-04	5.5600	5.8900	5.5600	5.8000	+4.882%	665,853	+105.345%
2025-09-03	5.4200	5.5500	5.4198	5.5300	+1.282%	389,765	+115.371%
2025-09-02	5.3600	5.5850	5.3600	5.4600	+0.924%	682,626	+118.132%
2025-08-29	5.3200	5.4800	5.3200	5.4100	+0.933%	883,246	+120.148%
2025-08-28	5.0800	5.5000	5.0800	5.3600	+5.512%	786,198	+122.201%
2025-08-27	5.0200	5.1100	5.0131	5.0800	+0.197%	119,228	+134.449%
2025-08-26	5.2200	5.2200	5.0300	5.0700	-2.312%	261,972	+134.911%
2025-08-25	4.8900	5.2150	4.8900	5.1900	+5.918%	1,400,428	+129.480%
2025-08-22	4.9200	4.9900	4.8850	4.9000	-0.810%	2,173,724	+143.061%
2025-08-21	5.0000	5.0000	4.8800	4.9400	+0.611%	1,405,720	+141.093%
2025-08-20	4.9200	4.9900	4.8900	4.9100	+0.204%	986,925	+142.566%
2025-08-19	5.0100	5.0400	4.8850	4.9000	-2.000%	538,546	+143.061%
2025-08-18	4.9300	5.1400	4.9200	5.0000	+1.215%	863,126	+138.200%
2025-08-15	4.9500	5.0200	4.9107	4.9400	+0.203%	521,439	+141.093%
2025-08-14	4.8300	4.9899	4.8300	4.9300	+1.440%	591,460	+141.582%
2025-08-13	4.8600	5.0500	4.8100	4.8600	0.000%	1,125,555	+145.062%
2025-08-12	4.6400	4.8600	4.6200	4.8600	+4.741%	867,887	+145.062%
2025-08-11	4.4400	4.6750	4.4350	4.6400	+3.111%	987,089	+156.681%
2025-08-08	4.4700	4.5000	4.2200	4.5000	+12.500%	1,732,582	+164.667%
2025-08-07	4.0800	4.1872	3.9450	4.0000	-1.235%	617,072	+197.750%
2025-08-06	4.1300	4.1630	4.0200	4.0500	+0.998%	825,034	+194.074%
2025-08-05	4.0400	4.2200	4.0000	4.0100	-1.716%	324,955	+197.007%
2025-08-04	4.0800	4.2300	4.0050	4.0800	-0.730%	377,683	+191.912%
2025-08-01	4.1700	4.2050	4.0500	4.1100	-3.294%	207,967	+189.781%
2025-07-31	4.2200	4.2700	4.1800	4.2500	+0.236%	112,911	+180.235%
2025-07-30	4.3300	4.4000	4.1700	4.2400	-2.529%	355,198	+180.896%
2025-07-29	4.2900	4.3900	4.2100	4.3500	+2.353%	158,853	+173.793%
2025-07-28	4.2900	4.3147	4.1000	4.2500	-0.235%	320,441	+180.235%
2025-07-25	4.3300	4.3300	4.2400	4.2600	-1.617%	81,928	+179.577%
2025-07-24	4.3100	4.3900	4.2935	4.3300	-0.230%	270,582	+175.058%
2025-07-23	4.3800	4.4500	4.3000	4.3400	0.000%	494,426	+174.424%
2025-07-22	4.3000	4.4600	4.3000	4.3400	+0.930%	836,582	+174.424%
2025-07-21	4.2400	4.3200	4.2250	4.3000	+1.415%	532,319	+176.977%
2025-07-18	4.2800	4.3500	4.2250	4.2400	-1.166%	416,560	+180.896%
2025-07-17	4.2500	4.3500	4.2000	4.2900	+0.704%	609,120	+177.622%
2025-07-16	4.2600	4.3500	4.2600	4.2600	-0.467%	496,709	+179.577%
2025-07-15	4.2500	4.3800	4.2500	4.2800	+0.234%	548,435	+178.271%
2025-07-14	4.2300	4.3700	4.2300	4.2700	-0.234%	669,890	+178.923%
2025-07-11	4.2400	4.3700	4.2400	4.2800	+0.943%	499,916	+178.271%
2025-07-10	4.3100	4.3600	4.2350	4.2400	-0.935%	516,481	+180.896%
2025-07-09	4.2600	4.3500	4.2450	4.2800	+0.469%	491,776	+178.271%
2025-07-08	4.2200	4.3800	4.2200	4.2600	+0.472%	728,814	+179.577%
2025-07-07	4.2700	4.4067	4.2200	4.2400	-0.703%	419,830	+180.896%
2025-07-03	4.2900	4.4000	4.2600	4.2700	-1.386%	370,067	+178.923%
2025-07-02	4.2700	4.4200	4.2400	4.3300	+2.123%	938,762	+175.058%
2025-07-01	4.2400	4.3700	4.2000	4.2400	-0.703%	748,096	+180.896%
2025-06-30	4.2800	4.4650	4.2700	4.2700	-1.386%	718,228	+178.923%
2025-06-27	4.3300	4.4950	4.3101	4.3300	+0.932%	528,583	+175.058%
2025-06-26	4.2400	4.4200	4.2400	4.2900	+1.179%	361,598	+177.622%
2025-06-25	4.4200	4.5400	4.2400	4.2400	-4.505%	576,567	+180.896%
2025-06-24	4.5500	4.6700	4.4100	4.4400	-3.688%	769,767	+168.243%
2025-06-23	4.7000	4.8150	4.6000	4.6100	-1.285%	376,678	+158.351%
2025-06-20	4.4000	4.8600	4.4000	4.6700	+3.091%	991,619	+155.032%
2025-06-18	4.7300	4.8200	4.4800	4.5300	-3.412%	419,300	+162.914%
2025-06-17	4.4500	4.7000	4.4300	4.6900	+5.869%	517,098	+153.945%
2025-06-16	4.3000	4.4600	4.3000	4.4300	+2.784%	350,184	+168.849%
2025-06-13	4.4100	4.4900	4.2800	4.3100	-0.691%	549,500	+176.334%
2025-06-12	4.1200	4.3600	4.1200	4.3400	+4.327%	509,101	+174.424%
2025-06-11	4.0500	4.1800	4.0500	4.1600	+3.483%	357,294	+186.298%
2025-06-10	4.0800	4.2400	3.9800	4.0200	-1.229%	583,852	+196.269%
2025-06-09	3.8700	4.1100	3.8700	4.0700	+7.105%	755,122	+192.629%
2025-06-06	3.6400	3.9150	3.6400	3.8000	+4.683%	422,084	+213.421%
2025-06-05	3.3900	3.6600	3.3700	3.6300	+7.080%	467,682	+228.099%
2025-06-04	3.4100	3.5400	3.3150	3.3900	-0.294%	324,058	+251.327%
2025-06-03	3.3400	3.5500	3.3400	3.4000	+0.592%	341,563	+250.294%
2025-06-02	3.5400	3.6200	3.3600	3.3800	-3.152%	441,726	+252.367%
2025-05-30	3.2600	3.7300	3.2600	3.4900	+8.385%	839,212	+241.261%
2025-05-29	3.5100	3.5512	3.1000	3.2200	-6.667%	413,164	+269.876%
2025-05-28	3.3800	3.4750	3.3650	3.4500	+2.985%	172,048	+245.217%
2025-05-27	3.3200	3.3900	3.2000	3.3500	+1.824%	89,526	+255.522%
2025-05-23	3.2900	3.3600	3.2500	3.2900	-2.663%	113,516	+262.006%
2025-05-22	3.3900	3.4400	3.2600	3.3800	0.000%	143,831	+252.367%
2025-05-21	3.6500	3.7500	3.3600	3.3800	-9.140%	295,695	+252.367%
2025-05-20	3.6400	3.7850	3.5900	3.7200	+1.087%	1,077,300	+220.161%
2025-05-19	3.2800	3.7500	3.2800	3.6800	+11.178%	584,738	+223.641%
2025-05-16	3.3200	3.3400	3.2650	3.3100	-0.898%	76,563	+259.819%
2025-05-15	3.3800	3.4349	3.3400	3.3400	-2.624%	69,633	+256.587%
2025-05-14	3.3500	3.4450	3.2550	3.4300	+1.479%	216,704	+247.230%
2025-05-13	3.2700	3.4365	3.2600	3.3800	+4.321%	220,950	+252.367%
2025-05-12	3.0800	3.3200	3.0500	3.2400	+6.579%	434,821	+267.593%
2025-05-09	3.2200	3.3000	3.0100	3.0400	-6.748%	203,557	+291.776%
2025-05-08	3.1400	3.2600	3.0400	3.2600	+4.487%	232,229	+265.337%
2025-05-07	3.0100	3.1400	2.9773	3.1200	+3.311%	119,656	+281.731%
2025-05-06	3.0200	3.1050	2.9900	3.0200	-0.984%	146,796	+294.371%
2025-05-05	3.0000	3.2300	2.9001	3.0500	+2.349%	418,031	+290.492%
2025-05-02	3.0700	3.0900	2.9600	2.9800	-2.295%	226,624	+299.664%
2025-05-01	3.0000	3.1300	2.9700	3.0500	+2.694%	116,468	+290.492%
2025-04-30	3.1000	3.1000	2.9500	2.9700	-4.194%	312,708	+301.010%
2025-04-29	3.1100	3.1650	3.1000	3.1000	-1.587%	69,844	+284.194%
2025-04-28	3.1200	3.2300	3.1100	3.1500	+0.639%	96,760	+278.095%
2025-04-25	3.1800	3.2000	3.0500	3.1300	-0.949%	113,594	+280.511%
2025-04-24	3.0900	3.1883	3.0200	3.1600	+3.268%	118,951	+276.899%
2025-04-23	3.0000	3.1300	2.9500	3.0600	+3.729%	281,916	+289.216%
2025-04-22	2.8700	3.0500	2.8700	2.9500	+3.509%	187,931	+303.729%
2025-04-21	2.9700	2.9700	2.8000	2.8500	-4.362%	179,414	+317.895%
2025-04-17	2.8400	3.0300	2.8400	2.9800	+6.429%	508,061	+299.664%
2025-04-16	2.9000	2.9350	2.6400	2.8000	-4.437%	1,766,891	+325.357%
2025-04-15	3.1200	3.1600	2.9100	2.9300	-6.090%	758,763	+306.485%
2025-04-14	3.2600	3.3000	3.0500	3.1200	-2.804%	271,960	+281.731%
2025-04-11	3.0300	3.2400	2.9000	3.2100	+3.548%	480,198	+271.028%
2025-04-10	3.3500	3.3500	2.8000	3.1000	-9.357%	1,984,674	+284.194%
2025-04-09	3.1800	3.5600	2.9500	3.4200	+6.542%	1,560,054	+248.246%
2025-04-08	3.4200	3.5000	3.2000	3.2100	-2.432%	944,854	+271.028%
2025-04-07	3.5900	3.8639	3.2800	3.2900	-12.963%	1,581,966	+262.006%
2025-04-04	4.4500	4.4500	3.6100	3.7800	-17.287%	1,778,038	+215.079%
2025-04-03	4.5400	4.6500	4.4900	4.5700	-1.931%	307,185	+160.613%
2025-04-02	4.6000	4.7100	4.6000	4.6600	0.000%	90,359	+155.579%
2025-04-01	4.5400	4.7400	4.5400	4.6600	+2.643%	215,726	+155.579%
2025-03-31	4.5400	4.6100	4.5100	4.5400	-1.089%	87,491	+162.335%
2025-03-28	4.6500	4.6500	4.5700	4.5900	-0.864%	89,637	+159.477%
2025-03-27	4.6000	4.6550	4.5900	4.6300	0.000%	146,832	+157.235%
2025-03-26	4.5000	4.6900	4.4700	4.6300	-1.068%	494,944	+157.235%
2025-03-25	4.6600	4.7000	4.6208	4.6800	+0.214%	170,483	+154.487%
2025-03-24	4.6700	4.6900	4.6000	4.6700	+0.215%	195,797	+155.032%
2025-03-21	4.6500	4.7700	4.6000	4.6600	0.000%	669,453	+155.579%
2025-03-20	4.6500	4.7500	4.6100	4.6600	0.000%	163,750	+155.579%
2025-03-19	4.6400	4.7400	4.6250	4.6600	+0.215%	112,553	+155.579%
2025-03-18	4.6500	4.7500	4.6400	4.6500	+1.087%	182,276	+156.129%
2025-03-17	4.5500	4.7200	4.5300	4.6000	-1.288%	326,493	+158.913%
2025-03-14	4.5200	4.7100	4.5200	4.6600	+2.870%	419,385	+155.579%
2025-03-13	4.4900	4.7100	4.4900	4.5300	0.000%	248,806	+162.914%
2025-03-12	4.6100	4.7600	4.5300	4.5300	-3.205%	321,671	+162.914%
2025-03-11	4.7500	4.7950	4.5500	4.6800	-1.266%	261,131	+154.487%
2025-03-10	4.7500	4.8500	4.7100	4.7400	-0.211%	335,606	+151.266%
2025-03-07	4.7400	4.8600	4.6500	4.7500	+0.423%	223,186	+150.737%
2025-03-06	4.7100	4.7700	4.5100	4.7300	+0.212%	228,582	+151.797%
2025-03-05	4.6800	4.7800	4.5700	4.7200	+0.640%	370,540	+152.331%
2025-03-04	4.5400	4.7800	4.5400	4.6900	+1.078%	680,998	+153.945%
2025-03-03	4.8200	4.8900	4.6400	4.6400	-3.934%	412,773	+156.681%
2025-02-28	4.5300	4.8500	4.5300	4.8300	+5.000%	465,048	+146.584%
2025-02-27	4.5800	4.7200	4.5200	4.6000	+1.099%	291,157	+158.913%
2025-02-26	4.6300	4.6950	4.4900	4.5500	-2.151%	173,193	+161.758%
2025-02-25	4.5800	4.6700	4.5494	4.6500	+0.432%	287,624	+156.129%
2025-02-24	4.9000	4.9000	4.5400	4.6300	-2.935%	380,387	+157.235%
2025-02-21	4.9000	4.9300	4.7227	4.7700	-2.454%	171,174	+149.686%
2025-02-20	4.9200	4.9200	4.8100	4.8900	+0.205%	91,254	+143.558%
2025-02-19	4.9700	5.0418	4.8600	4.8800	-1.414%	169,383	+144.057%
2025-02-18	4.9600	5.0800	4.8700	4.9500	+1.227%	522,934	+140.606%
2025-02-14	4.5200	4.9200	4.5200	4.8900	+8.426%	1,345,151	+143.558%
2025-02-13	4.2500	4.6800	4.2500	4.5100	+7.126%	1,226,635	+164.080%
2025-02-12	4.3700	4.4100	4.2100	4.2100	-3.661%	832,410	+182.898%
2025-02-11	4.9900	5.1150	4.3000	4.3700	-20.545%	1,127,141	+172.540%
2025-02-10	5.5500	5.7300	5.5000	5.5000	-0.362%	530,182	+116.545%
2025-02-07	5.5800	5.6600	5.5000	5.5200	-0.361%	334,529	+115.761%
2025-02-06	5.6000	5.6150	5.4600	5.5400	-1.423%	199,779	+114.982%
2025-02-05	5.6000	5.7100	5.5528	5.6200	0.000%	275,906	+111.922%
2025-02-04	5.4400	5.6500	5.3672	5.6200	+3.882%	935,834	+111.922%
2025-02-03	5.4200	5.4800	5.2800	5.4100	-1.277%	429,438	+120.148%
2025-01-31	5.5400	5.5400	5.3200	5.4800	-1.439%	698,213	+117.336%
2025-01-30	5.3100	5.5600	5.3100	5.5600	+3.346%	1,234,846	+114.209%
2025-01-29	5.4200	5.4700	5.2900	5.3800	-1.645%	218,293	+121.375%
2025-01-28	5.1400	5.4900	5.1400	5.4700	+4.589%	304,532	+117.733%
2025-01-27	5.3700	5.3700	5.1300	5.2300	-2.607%	382,464	+127.725%
2025-01-24	5.4800	5.5600	5.3700	5.3700	-2.717%	340,063	+121.788%
2025-01-23	5.3600	5.5800	5.3201	5.5200	+2.793%	439,443	+115.761%
2025-01-22	5.3500	5.4200	5.3000	5.3700	+0.374%	251,369	+121.788%
2025-01-21	5.2500	5.3800	5.1500	5.3500	+1.711%	328,492	+122.617%
2025-01-17	5.3600	5.3900	5.2200	5.2600	-1.682%	107,008	+126.426%
2025-01-16	5.3100	5.4300	5.2701	5.3500	-0.742%	71,848	+122.617%
2025-01-15	5.4500	5.5100	5.2700	5.3900	-1.642%	186,344	+120.965%
2025-01-14	5.3300	5.7000	5.2950	5.4800	+3.396%	422,341	+117.336%
2025-01-13	5.3000	5.3300	5.1300	5.3000	0.000%	421,309	+124.717%
2025-01-10	5.2000	5.4400	5.1300	5.3000	+3.718%	268,529	+124.717%
2025-01-08	5.0500	5.1100	4.8800	5.1100	+1.188%	241,827	+133.072%
2025-01-07	5.0000	5.1300	4.7800	5.0500	0.000%	294,712	+135.842%
2025-01-06	5.2800	5.3900	5.0000	5.0500	-4.896%	106,610	+135.842%
2025-01-03	5.2000	5.3700	5.1360	5.3100	+2.510%	676,457	+124.294%
2025-01-02	5.0000	5.2300	4.9543	5.1800	+3.808%	683,169	+129.923%
2024-12-31	4.8400	5.0000	4.7400	4.9900	+3.742%	182,718	+138.677%
2024-12-30	4.7500	4.8300	4.6300	4.8100	+1.477%	200,053	+147.609%
2024-12-27	4.6100	4.7700	4.5800	4.7400	+0.851%	246,298	+151.266%
2024-12-26	4.7700	4.7909	4.6300	4.7000	-1.468%	204,529	+153.404%
2024-12-24	4.7800	4.8000	4.7300	4.7700	+0.421%	73,713	+149.686%
2024-12-23	4.7400	4.7700	4.7000	4.7500	+0.849%	112,992	+150.737%
2024-12-20	4.7500	4.8200	4.7100	4.7100	-1.258%	274,984	+152.866%
2024-12-19	4.8400	4.8450	4.7200	4.7700	+0.421%	165,209	+149.686%
2024-12-18	4.7000	4.9300	4.6700	4.7500	-1.247%	151,117	+150.737%
2024-12-17	4.6000	4.8400	4.5700	4.8100	+3.219%	1,058,966	+147.609%
2024-12-16	4.6300	4.7200	4.6000	4.6600	+0.215%	94,518	+155.579%
2024-12-13	4.6500	4.8100	4.6200	4.6500	-0.428%	407,706	+156.129%
2024-12-12	4.6800	4.7600	4.5700	4.6700	-0.849%	417,123	+155.032%
2024-12-11	4.6300	4.7800	4.5500	4.7100	+2.169%	311,585	+152.866%
2024-12-10	4.5700	4.7395	4.5600	4.6100	+1.319%	268,226	+158.351%
2024-12-09	4.5800	4.6600	4.5500	4.5500	+0.220%	119,429	+161.758%
2024-12-06	4.7500	4.7500	4.5100	4.5400	-3.814%	165,357	+162.335%
2024-12-05	4.6400	4.8399	4.6400	4.7200	+0.426%	68,496	+152.331%
2024-12-04	4.7700	4.8200	4.6200	4.7000	-1.261%	88,922	+153.404%
2024-12-03	4.6700	4.7900	4.6700	4.7600	+0.847%	69,504	+150.210%
2024-12-02	4.6500	4.7500	4.4908	4.7200	-2.075%	265,229	+152.331%
2024-11-29	4.8700	4.9301	4.7900	4.8200	-0.207%	19,112	+147.095%
2024-11-27	4.7800	4.9000	4.7514	4.8300	+1.899%	111,653	+146.584%
2024-11-26	4.5900	4.8300	4.5506	4.7400	+3.493%	181,200	+151.266%
2024-11-25	4.4100	4.7361	4.4100	4.5800	+3.153%	380,077	+160.044%
2024-11-22	4.4500	4.4899	4.3708	4.4400	-0.225%	115,664	+168.243%
2024-11-21	4.4900	4.5200	4.4101	4.4500	-1.111%	102,389	+167.640%
2024-11-20	4.3000	4.5450	4.3000	4.5000	+3.687%	134,900	+164.667%
2024-11-19	4.3000	4.3900	4.2800	4.3400	+0.463%	1,092,651	+174.424%
2024-11-18	4.2500	4.3459	4.2100	4.3200	+0.699%	328,112	+175.694%
2024-11-15	4.3800	4.4114	4.2100	4.2900	-2.500%	138,779	+177.622%
2024-11-14	4.3400	4.5300	4.3400	4.4000	+1.617%	358,251	+170.682%
2024-11-13	4.0100	4.3700	3.8400	4.3300	+4.843%	816,863	+175.058%
2024-11-12	4.4200	4.4700	4.1300	4.1300	-6.136%	270,025	+188.378%
2024-11-11	4.2500	4.4900	4.2400	4.4000	+4.762%	282,076	+170.682%
2024-11-08	4.2000	4.2500	4.0700	4.2000	+0.719%	206,707	+183.571%
2024-11-07	4.0400	4.2100	4.0400	4.1700	+3.218%	251,398	+185.612%
2024-11-06	4.1100	4.2484	4.0400	4.0400	-0.980%	230,081	+194.802%
2024-11-05	3.9700	4.0800	3.9700	4.0800	+2.513%	227,766	+191.912%
2024-11-04	4.0000	4.1000	3.9700	3.9800	-1.485%	188,604	+199.246%
2024-11-01	4.0000	4.1100	3.9700	4.0400	+1.000%	275,657	+194.802%
2024-10-31	4.0400	4.1000	3.9500	4.0000	-1.961%	236,400	+197.750%
2024-10-30	3.9900	4.1000	3.9612	4.0800	+1.493%	194,851	+191.912%
2024-10-29	4.0500	4.0600	3.9600	4.0200	-1.471%	182,326	+196.269%
2024-10-28	4.1800	4.2400	4.0600	4.0800	-3.546%	96,477	+191.912%
2024-10-25	4.2200	4.3000	4.1700	4.2300	+0.714%	171,232	+181.560%
2024-10-24	4.1400	4.2250	4.1100	4.2000	+0.478%	192,530	+183.571%
2024-10-23	4.1500	4.2000	4.0800	4.1800	-0.476%	174,183	+184.928%
2024-10-22	4.1800	4.2300	4.1100	4.2000	+0.478%	263,345	+183.571%
2024-10-21	4.2900	4.3000	4.1100	4.1800	-2.791%	295,945	+184.928%
2024-10-18	4.3000	4.3200	4.1800	4.3000	0.000%	254,960	+176.977%
2024-10-17	4.2600	4.3100	4.1700	4.3000	-0.463%	285,134	+176.977%
2024-10-16	4.2800	4.4100	4.2500	4.3200	0.000%	388,639	+175.694%
2024-10-15	4.4100	4.4650	4.2400	4.3200	-4.000%	146,492	+175.694%
2024-10-14	4.5100	4.6020	4.4400	4.5000	-1.316%	259,442	+164.667%
2024-10-11	4.7400	4.8100	4.5600	4.5600	-5.000%	102,668	+161.184%
2024-10-10	4.8000	4.8193	4.6600	4.8000	-0.208%	81,497	+148.125%
2024-10-09	4.8000	4.9300	4.7468	4.8100	0.000%	103,328	+147.609%
2024-10-08	4.6000	4.8600	4.5000	4.8100	+3.888%	244,718	+147.609%
2024-10-07	4.3700	4.6500	4.3700	4.6300	+4.989%	226,475	+157.235%
2024-10-04	4.3800	4.4300	4.2600	4.4100	+0.227%	165,255	+170.068%
2024-10-03	4.3100	4.5200	4.3100	4.4000	+0.457%	97,960	+170.682%
2024-10-02	4.4800	4.5100	4.3400	4.3800	-2.667%	90,131	+171.918%
2024-10-01	4.4600	4.5700	4.4600	4.5000	0.000%	60,706	+164.667%
2024-09-30	4.5000	4.5600	4.4650	4.5000	-0.442%	99,972	+164.667%
2024-09-27	4.5700	4.6595	4.5165	4.5200	-1.094%	68,410	+163.496%
2024-09-26	4.7200	4.7500	4.5700	4.5700	-3.586%	132,896	+160.613%
2024-09-25	4.8500	4.9200	4.6500	4.7400	-3.462%	181,240	+151.266%
2024-09-24	5.0000	5.1600	4.9100	4.9100	-1.603%	254,998	+142.566%
2024-09-23	4.5600	5.0000	4.5450	4.9900	+9.190%	474,690	+138.677%
2024-09-20	4.4500	4.6000	4.3627	4.5700	+3.628%	414,571	+160.613%
2024-09-19	4.5900	4.6000	4.3400	4.4100	-2.000%	152,313	+170.068%
2024-09-18	4.6300	4.6300	4.5000	4.5000	-3.640%	177,097	+164.667%
2024-09-17	4.4400	4.7400	4.4300	4.6700	+4.474%	265,566	+155.032%
2024-09-16	4.2600	4.5000	4.2600	4.4700	+3.712%	281,541	+166.443%
2024-09-13	4.5400	4.5600	4.2900	4.3100	-4.009%	158,004	+176.334%
2024-09-12	4.4200	4.5300	4.3900	4.4900	+1.354%	324,387	+165.256%
2024-09-11	4.1600	4.4500	4.1600	4.4300	+4.728%	1,454,010	+168.849%
2024-09-10	4.1600	4.2400	4.0900	4.2300	+1.439%	397,865	+181.560%
2024-09-09	4.1900	4.2100	4.0800	4.1700	-0.477%	194,420	+185.612%
2024-09-06	4.1400	4.1900	4.0600	4.1900	+1.208%	376,519	+184.248%
2024-09-05	4.1600	4.1800	4.0500	4.1400	-1.193%	202,403	+187.681%
2024-09-04	3.9400	4.2300	3.9400	4.1900	+5.276%	585,948	+184.248%
2024-09-03	4.0800	4.0900	3.9400	3.9800	-3.398%	244,176	+199.246%
2024-08-30	4.1000	4.1500	4.0900	4.1200	+0.488%	75,639	+189.078%
2024-08-29	4.0900	4.1300	4.0600	4.1000	+0.244%	184,926	+190.488%
2024-08-28	4.1600	4.1800	4.0400	4.0900	-2.850%	160,534	+191.198%
2024-08-27	4.3400	4.3400	4.2001	4.2100	-2.546%	73,841	+182.898%
2024-08-26	4.3400	4.3700	4.2918	4.3200	0.000%	98,723	+175.694%
2024-08-23	4.2100	4.3700	4.2100	4.3200	+1.408%	98,280	+175.694%
2024-08-22	4.3000	4.3800	4.2600	4.2600	0.000%	153,119	+179.577%
2024-08-21	4.2000	4.3000	4.2000	4.2600	+2.404%	238,969	+179.577%
2024-08-20	4.2400	4.2900	4.1600	4.1600	-1.887%	136,807	+186.298%
2024-08-19	4.1600	4.3050	4.1299	4.2400	+1.435%	945,587	+180.896%
2024-08-16	4.1500	4.2850	4.1300	4.1800	+0.966%	139,824	+184.928%
2024-08-15	4.2200	4.2902	4.1200	4.1400	-0.719%	328,820	+187.681%
2024-08-14	4.1100	4.2250	4.0400	4.1700	+0.482%	439,335	+185.612%
2024-08-13	4.1500	4.2600	4.1000	4.1500	+0.973%	311,148	+186.988%

.dark-mode .WdBlRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WdBlRt{ color: #333333; background-color: white; border: 2px solid #333333; }NGLNGL ENERGY PARTNERS LPstock NYSE

NGL
NGL ENERGY PARTNERS LP
stock NYSE