Dark

NGIF
Nuveen Global Infrastructure - ETF Class Shares
stock NYSE ETF

At Close

0.00USD0.000%(0.00)40,032

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	12.5920	12.5920	12.5920	12.5920	+0.292%	97	0.000%
2026-09-04	12.5553	12.5553	12.5553	12.5553	-0.135%	7	+0.292%
2026-09-03	12.6190	12.6190	12.5723	12.5723	+0.546%	230	+0.157%
2026-09-02	12.5040	12.5040	12.5040	12.5040	-0.110%	75	+0.704%
2026-09-01	12.5178	12.5178	12.5178	12.5178	-0.779%	22	+0.593%
2026-08-31	12.6161	12.6161	12.6161	12.6161	+0.266%	9	-0.191%
2026-08-28	12.5826	12.5826	12.5826	12.5826	-0.463%	8	+0.075%
2026-08-27	12.6411	12.6411	12.6411	12.6411	-1.010%	10	-0.388%
2026-08-26	12.7701	12.7701	12.7701	12.7701	+0.539%	12	-1.395%
2026-08-25	12.7016	12.7016	12.7016	12.7016	+0.381%	8	-0.863%
2026-08-24	12.6534	12.6534	12.6534	12.6534	+0.150%	50	-0.485%
2026-08-21	12.6344	12.6344	12.6344	12.6344	-1.120%	108	-0.336%
2026-08-20	12.8200	12.8300	12.7775	12.7775	+0.042%	36,161	-1.452%
2026-08-19	12.7721	12.7721	12.7721	12.7721	-0.177%	58	-1.410%
2026-08-18	12.7947	12.7947	12.7947	12.7947	+0.317%	8	-1.584%
2026-08-17	12.8400	12.8400	12.7543	12.7543	-0.178%	336	-1.273%
2026-08-14	12.7771	12.7771	12.7771	12.7771	+0.173%	26	-1.449%
2026-08-13	12.7550	12.7550	12.7550	12.7550	+0.060%	10	-1.278%
2026-08-12	12.7473	12.7473	12.7473	12.7473	+0.331%	7	-1.218%
2026-08-11	12.6900	12.7400	12.6900	12.7052	+0.402%	1,992	-0.891%
2026-08-10	12.6100	12.6543	12.6100	12.6543	-0.454%	256	-0.492%
2026-08-07	12.7120	12.7120	12.7120	12.7120	-0.134%	84	-0.944%
2026-08-06	12.7291	12.7291	12.7291	12.7291	-0.081%	41	-1.077%
2026-08-05	12.7394	12.7394	12.7394	12.7394	-0.695%	11	-1.157%
2026-08-04	12.7600	12.8285	12.7500	12.8285	-0.016%	3,577	-1.844%
2026-08-03	12.8306	12.8306	12.8306	12.8306	-0.296%	113	-1.860%
2026-07-31	12.8900	12.8900	12.8650	12.8687	+0.357%	3,142	-2.150%
2026-07-30	12.8100	12.8229	12.8100	12.8229	+0.199%	240	-1.801%
2026-07-29	12.8350	12.8350	12.7974	12.7974	-1.146%	1,922	-1.605%
2026-07-28	12.9457	12.9457	12.9457	12.9457	-0.310%	7	-2.732%
2026-07-27	13.1700	13.1700	12.9860	12.9860	-1.411%	334	-3.034%
2026-07-24	13.1999	13.1999	13.1650	13.1718	+0.185%	962	-4.402%
2026-07-23	13.1550	13.1550	13.1475	13.1475	+0.182%	2,227	-4.225%
2026-07-22	13.1236	13.1236	13.1236	13.1236	+1.614%	72	-4.051%
2026-07-21	12.9151	12.9151	12.9151	12.9151	-0.378%	6	-2.502%
2026-07-20	12.9641	12.9641	12.9641	12.9641	-0.710%	7	-2.870%
2026-07-17	13.0800	13.1500	13.0568	13.0568	-0.167%	21,116	-3.560%
2026-07-16	13.0550	13.0786	13.0550	13.0786	+0.142%	326	-3.721%
2026-07-15	13.0800	13.1500	13.0601	13.0601	-0.440%	10,173	-3.584%
2026-07-14	13.1178	13.1178	13.1178	13.1178	+0.105%	10	-4.008%
2026-07-13	13.1100	13.1100	13.1041	13.1041	+0.275%	7,018	-3.908%
2026-07-10	13.0600	13.0682	13.0600	13.0682	+0.184%	1,026	-3.644%
2026-07-09	13.1000	13.1000	13.0442	13.0442	-0.178%	3,976	-3.467%
2026-07-08	13.0850	13.0850	13.0675	13.0675	-0.703%	2,129	-3.639%
2026-07-07	13.1900	13.1900	13.1600	13.1600	+0.843%	508	-4.316%
2026-07-06	13.0600	13.0600	13.0500	13.0500	-0.113%	4,857	-3.510%
2026-07-02	13.0648	13.0648	13.0648	13.0648	+1.529%	7	-3.619%
2026-07-01	12.8700	12.8700	12.8680	12.8680	-1.280%	323	-2.145%
2026-06-30	13.1400	13.1400	13.0348	13.0348	-0.846%	3,025	-3.397%
2026-06-29	13.1600	13.1600	13.1460	13.1460	-0.214%	117	-4.214%
2026-06-26	13.1742	13.1742	13.1742	13.1742	+0.497%	15	-4.419%
2026-06-25	13.1091	13.1091	13.1091	13.1091	+1.341%	7	-3.945%
2026-06-24	12.8800	12.9356	12.8800	12.9356	+0.315%	150	-2.656%
2026-06-23	12.8950	12.8950	12.8950	12.8950	+0.428%	4	-2.350%
2026-06-22	12.8600	12.8600	12.8400	12.8400	+1.069%	629	-1.931%
2026-06-18	12.7042	12.7042	12.7042	12.7042	-0.242%	30	-0.883%
2026-06-17	12.8100	12.8100	12.7350	12.7350	-1.048%	157	-1.123%
2026-06-16	12.8900	12.8900	12.8699	12.8699	+0.164%	403	-2.159%
2026-06-15	12.8488	12.8488	12.8488	12.8488	-0.124%	55	-1.999%
2026-06-12	12.8647	12.8647	12.8647	12.8647	+0.857%	0	-2.120%
2026-06-11	12.7554	12.7554	12.7554	12.7554	+0.515%	1	-1.281%
2026-06-10	12.6900	12.7500	12.6900	12.6900	+0.392%	3,187	-0.772%
2026-06-09	12.6400	12.6404	12.6400	12.6404	+0.560%	1,480	-0.383%
2026-06-08	12.7700	12.7700	12.5100	12.5700	-1.179%	2,846	+0.175%
2026-06-05	12.6900	12.7700	12.6800	12.7200	+0.413%	381,981	-1.006%
2026-06-04	12.6800	12.6800	12.6650	12.6677	+0.429%	400,107	-0.598%
2026-06-03	12.6500	12.7000	12.6136	12.6136	0.000%	401,648	-0.171%

.dark-mode .qJJkpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJJkpW{ color: #333333; background-color: white; border: 2px solid #333333; }NGIFNuveen Global Infrastructure - ETF Class Sharesstock NYSE ETF

NGIF
Nuveen Global Infrastructure - ETF Class Shares
stock NYSE ETF