Dark

NFO
NFO Drives AB
stock NYSE

Inactive

Feb 14, 2020

75.32USD-0.245%(-0.19)3,235

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-14	75.4399	75.4399	75.3197	75.3197	-0.245%	3,235	0.000%
2020-02-13	74.9800	75.7246	74.9800	75.5047	+0.006%	2,398	-0.245%
2020-02-12	75.3470	75.5414	75.3470	75.5000	-0.176%	8,427	-0.239%
2020-02-11	75.8814	75.8814	75.5700	75.6329	+0.357%	7,377	-0.414%
2020-02-10	75.1250	75.3638	74.9900	75.3638	+0.703%	13,466	-0.059%
2020-02-07	74.5900	75.1530	74.5900	74.8376	-0.497%	10,183	+0.644%
2020-02-06	74.8600	75.3734	74.8600	75.2116	+0.380%	12,133	+0.144%
2020-02-05	75.0000	75.0000	74.8300	74.9267	+0.198%	10,435	+0.525%
2020-02-04	75.0000	75.1000	74.7787	74.7787	+0.666%	5,779	+0.723%
2020-02-03	74.2600	74.4759	74.2300	74.2843	+0.758%	7,553	+1.394%
2020-01-31	74.1000	74.1661	73.5700	73.7258	-1.417%	7,529	+2.162%
2020-01-30	74.0800	74.7854	74.0800	74.7854	+0.438%	6,000	+0.714%
2020-01-29	74.4101	74.6599	74.4101	74.4590	-0.117%	4,863	+1.156%
2020-01-28	73.8100	74.6259	73.8100	74.5460	+0.997%	9,914	+1.038%
2020-01-27	73.9018	74.1977	73.8100	73.8100	-0.826%	8,119	+2.045%
2020-01-24	74.8000	75.0300	74.1300	74.4249	-0.636%	6,997	+1.202%
2020-01-23	74.4824	74.9012	74.4824	74.9012	+0.414%	2,052	+0.559%
2020-01-22	74.9187	74.9600	74.5852	74.5922	+0.198%	2,626	+0.975%
2020-01-21	73.8700	74.5386	73.8700	74.4445	+0.004%	6,129	+1.176%
2020-01-17	74.2100	74.4550	74.0470	74.4417	+0.336%	7,680	+1.179%
2020-01-16	73.9164	74.1975	73.8700	74.1926	+0.770%	4,634	+1.519%
2020-01-15	72.8300	73.7700	72.8300	73.6260	+0.655%	9,100	+2.300%
2020-01-14	72.8700	73.2572	72.8700	73.1468	-0.060%	3,751	+2.971%
2020-01-13	72.7001	73.1907	72.7001	73.1907	+0.974%	15,948	+2.909%
2020-01-10	72.9200	72.9200	72.4849	72.4849	+0.011%	4,897	+3.911%
2020-01-09	71.9500	72.4850	71.9500	72.4767	+0.577%	22,478	+3.923%
2020-01-08	71.7000	72.3000	71.7000	72.0609	+0.196%	6,629	+4.522%
2020-01-07	71.9310	72.0300	71.7500	71.9202	-0.368%	8,277	+4.727%
2020-01-06	71.5200	72.1900	71.5200	72.1859	-0.073%	5,088	+4.341%
2020-01-03	71.2200	72.3000	71.1338	72.2385	+0.215%	2,928	+4.265%
2020-01-02	72.4360	72.4916	71.8210	72.0836	-0.134%	5,334	+4.489%
2019-12-31	71.8000	72.2900	71.8000	72.1800	+0.010%	5,298	+4.350%
2019-12-30	72.0100	72.2350	72.0100	72.1726	-0.236%	2,716	+4.361%
2019-12-27	72.7100	72.7100	72.2600	72.3434	+0.185%	3,308	+4.114%
2019-12-26	72.1960	72.2100	72.0500	72.2100	+0.208%	45,362	+4.306%
2019-12-24	72.1212	72.1212	72.0600	72.0600	+0.009%	2,303	+4.524%
2019-12-23	72.1014	72.1097	72.0537	72.0537	-1.573%	1,819	+4.533%
2019-12-20	72.5986	73.2050	72.5986	73.2050	+0.930%	1,745	+2.889%
2019-12-19	72.2900	72.6000	72.2837	72.5308	+0.477%	10,357	+3.845%
2019-12-18	72.1390	72.1863	72.1390	72.1863	+0.184%	619	+4.341%
2019-12-17	72.1405	72.2002	72.0000	72.0537	+0.036%	4,146	+4.533%
2019-12-16	71.9800	72.0500	71.8280	72.0277	+0.599%	2,326	+4.570%
2019-12-13	71.4490	71.5989	71.3750	71.5989	+0.230%	2,450	+5.197%
2019-12-12	71.7100	71.7100	71.2800	71.4349	-0.015%	917	+5.438%
2019-12-11	71.3000	71.4600	71.2700	71.4455	+0.029%	9,865	+5.423%
2019-12-10	71.5897	71.5897	71.4247	71.4247	-0.218%	1,974	+5.453%
2019-12-09	71.7400	71.7800	71.5809	71.5809	-0.305%	2,341	+5.223%
2019-12-06	71.7999	71.7999	71.7999	71.7999	+0.315%	135	+4.902%
2019-12-05	71.5960	71.5960	71.5743	71.5743	+0.104%	536	+5.233%
2019-12-04	71.2000	71.4997	71.2000	71.4997	+0.489%	299	+5.343%
2019-12-03	71.0100	71.1516	71.0100	71.1516	-0.156%	799	+5.858%
2019-12-02	71.7600	71.7600	70.3093	71.2627	-0.895%	10,167	+5.693%
2019-11-29	72.1800	72.1800	71.9064	71.9064	-0.382%	665	+4.747%
2019-11-27	71.8979	72.1823	71.8979	72.1823	+0.453%	1,053	+4.346%
2019-11-26	71.4700	71.8568	71.4700	71.8568	+0.791%	3,977	+4.819%
2019-11-25	71.2500	71.3400	71.2297	71.2927	+0.639%	1,582	+5.649%
2019-11-22	70.6100	70.8700	70.6100	70.8400	-0.047%	5,692	+6.324%
2019-11-21	71.0100	71.0393	70.8730	70.8730	-1.015%	871	+6.274%
2019-11-20	71.5500	71.7400	71.2500	71.6000	+0.167%	47,278	+5.195%
2019-11-19	71.3700	71.4804	71.3610	71.4804	+0.277%	2,429	+5.371%
2019-11-18	71.3000	71.4340	71.2831	71.2831	+0.231%	2,087	+5.663%
2019-11-15	71.0178	71.1190	71.0178	71.1190	+0.316%	889	+5.907%
2019-11-14	70.8700	70.8950	70.7099	70.8950	+0.595%	1,412	+6.241%
2019-11-13	70.4200	70.5599	70.3300	70.4760	+0.549%	4,838	+6.873%
2019-11-12	70.0200	70.1838	70.0200	70.0914	+0.152%	1,053	+7.459%
2019-11-11	70.0400	70.0620	69.9580	69.9850	-0.073%	826	+7.623%
2019-11-08	69.9380	70.0359	69.9380	70.0359	+0.180%	1,123	+7.544%
2019-11-07	70.2200	70.3000	69.9101	69.9101	-0.438%	5,720	+7.738%
2019-11-06	70.0600	70.2177	70.0600	70.2177	+0.387%	1,799	+7.266%
2019-11-05	70.1800	70.1800	69.9467	69.9467	-0.349%	1,235	+7.682%
2019-11-04	70.6631	70.6631	70.1920	70.1920	-0.728%	7,168	+7.305%
2019-11-01	70.7604	70.7604	70.6700	70.7069	+0.393%	1,805	+6.524%
2019-10-31	70.4937	70.4937	70.2164	70.4300	-0.152%	1,231	+6.943%
2019-10-30	70.1000	70.6200	70.1000	70.5375	+0.387%	4,704	+6.780%
2019-10-29	70.4199	70.4699	70.2461	70.2658	+0.474%	1,376	+7.193%
2019-10-28	69.9500	70.0300	69.9100	69.9342	+0.072%	4,010	+7.701%
2019-10-25	70.0300	70.0300	69.8842	69.8842	-0.198%	307	+7.778%
2019-10-24	69.9800	70.0230	69.9800	70.0230	+0.427%	3,368	+7.564%
2019-10-23	69.8100	69.8100	69.5674	69.7254	+0.029%	677	+8.023%
2019-10-22	70.0300	70.0300	69.7050	69.7050	-1.008%	885	+8.055%
2019-10-21	70.3900	70.4900	70.3873	70.4146	+0.156%	2,706	+6.966%
2019-10-18	70.1300	70.3370	69.9771	70.3050	-0.130%	2,209	+7.133%
2019-10-17	70.4400	70.4400	70.3039	70.3962	+0.475%	1,355	+6.994%
2019-10-16	70.0100	70.0637	69.9700	70.0637	-0.348%	2,223	+7.502%
2019-10-15	70.3320	70.3841	70.2904	70.3081	+0.462%	827	+7.128%
2019-10-14	70.3300	70.3300	69.9850	69.9850	-0.436%	2,294	+7.623%
2019-10-11	70.3640	70.6887	70.2912	70.2912	+0.842%	4,914	+7.154%
2019-10-10	69.8629	69.8629	69.6200	69.7040	+0.176%	2,199	+8.056%
2019-10-09	69.4050	69.6900	69.3256	69.5816	+0.769%	9,184	+8.247%
2019-10-08	68.9878	69.5300	68.9878	69.0509	-1.397%	1,146	+9.079%
2019-10-07	69.8838	70.3200	69.8838	70.0291	-0.198%	101,599	+7.555%
2019-10-04	69.4700	70.1682	69.4700	70.1682	+1.429%	546	+7.342%
2019-10-03	68.7200	69.2099	68.7200	69.1797	+0.823%	941	+8.875%
2019-10-02	68.6897	68.7276	68.3500	68.6149	-1.322%	1,004	+9.772%
2019-10-01	70.2800	70.2800	69.5341	69.5341	-0.868%	2,211	+8.321%
2019-09-30	70.1700	70.2100	70.1430	70.1430	+0.548%	3,815	+7.380%
2019-09-27	70.2300	70.3900	69.7607	69.7607	-0.895%	11,236	+7.969%
2019-09-26	70.1900	70.4909	70.1900	70.3906	+0.151%	537	+7.002%
2019-09-25	70.1600	70.3100	69.8100	70.2844	+0.400%	2,549	+7.164%
2019-09-24	70.3900	70.3900	69.9325	70.0042	-0.423%	2,263	+7.593%
2019-09-23	69.7300	70.3716	69.7300	70.3018	-0.027%	7,021	+7.138%
2019-09-20	70.5360	70.5800	70.3208	70.3208	-0.263%	2,524	+7.109%
2019-09-19	70.5550	70.7739	70.4022	70.5059	+0.065%	3,231	+6.828%
2019-09-18	70.8100	70.8100	69.9400	70.4598	-0.078%	2,068	+6.897%
2019-09-17	70.2500	70.5150	70.2500	70.5150	+0.685%	1,377	+6.814%
2019-09-16	69.9900	70.1700	69.9900	70.0356	-0.181%	1,765	+7.545%
2019-09-13	70.6500	70.6500	70.0400	70.1625	-0.457%	4,337	+7.350%
2019-09-12	70.4200	70.5420	70.4200	70.4844	+0.596%	974	+6.860%
2019-09-11	69.6300	70.0670	69.6300	70.0670	+0.777%	250	+7.497%
2019-09-10	69.4180	69.5267	69.4180	69.5267	-0.688%	503	+8.332%
2019-09-09	69.8973	70.0212	69.8499	70.0082	-1.272%	6,286	+7.587%
2019-09-06	70.7800	71.0460	70.7800	70.9100	+0.105%	1,854	+6.219%
2019-09-05	71.0000	71.0000	70.5448	70.8358	+0.299%	2,589	+6.330%
2019-09-04	70.4804	70.6400	70.4804	70.6246	+0.750%	1,443	+6.648%
2019-09-03	70.0988	70.0988	70.0988	70.0988	-0.143%	113	+7.448%
2019-08-30	70.2573	70.2573	69.9700	70.1990	+0.337%	2,875	+7.295%
2019-08-29	70.1000	70.1000	69.9400	69.9631	+0.993%	2,017	+7.656%
2019-08-28	69.2764	69.2764	69.2700	69.2750	+0.222%	1,020	+8.726%
2019-08-27	69.1209	69.1900	69.1209	69.1217	0.000%	246	+8.967%
2019-08-26	68.7100	69.1217	68.5800	69.1217	+1.408%	5,282	+8.967%
2019-08-23	69.8000	70.1400	68.1623	68.1623	-2.615%	8,500	+10.501%
2019-08-22	70.0700	70.0700	69.4700	69.9925	+0.088%	10,224	+7.611%
2019-08-21	69.7800	69.9313	69.7800	69.9313	+0.754%	724	+7.705%
2019-08-20	69.9200	69.9200	69.4079	69.4079	-0.582%	1,931	+8.517%
2019-08-19	69.7100	69.9587	69.7100	69.8145	+0.648%	3,589	+7.885%
2019-08-16	69.0400	69.4000	69.0400	69.3649	+1.228%	2,287	+8.585%
2019-08-15	68.0400	68.5233	67.9900	68.5233	+0.817%	3,576	+9.918%
2019-08-14	68.3300	68.9100	67.9683	67.9683	-1.897%	14,487	+10.816%
2019-08-13	68.4600	69.5660	68.4600	69.2823	+0.416%	3,056	+8.714%
2019-08-12	69.2900	69.2900	68.9954	68.9954	-0.969%	1,220	+9.166%
2019-08-09	69.6300	69.6704	69.4333	69.6704	-0.235%	713	+8.109%
2019-08-08	69.8367	69.8500	69.8346	69.8346	+1.559%	1,522	+7.854%
2019-08-07	68.0800	68.7900	68.0800	68.7626	+0.872%	3,101	+9.536%
2019-08-06	67.7199	68.1684	67.4700	68.1684	+1.482%	1,891	+10.491%
2019-08-05	67.6600	67.6600	66.7500	67.1728	-2.625%	1,688	+12.128%
2019-08-02	69.1995	69.2600	68.8600	68.9838	-0.683%	1,798	+9.185%
2019-08-01	69.5700	70.1600	69.4580	69.4580	-0.288%	5,721	+8.439%
2019-07-31	70.3500	70.3500	69.6586	69.6586	-0.594%	3,539	+8.127%
2019-07-30	70.2000	70.4100	70.0743	70.0746	-0.228%	6,559	+7.485%
2019-07-29	70.1350	70.2350	70.0700	70.2350	-0.163%	2,128	+7.240%
2019-07-26	69.7300	70.3494	69.7300	70.3494	+0.742%	12,265	+7.065%
2019-07-25	69.9400	69.9700	69.8100	69.8315	-0.294%	960	+7.859%
2019-07-24	69.8200	70.0376	69.7600	70.0376	+0.276%	1,939	+7.542%
2019-07-23	69.5100	69.8450	69.5100	69.8450	+0.246%	590	+7.838%
2019-07-22	69.6300	69.6736	69.6300	69.6736	-0.089%	453	+8.104%
2019-07-19	70.5100	70.5100	69.7360	69.7360	-0.712%	1,986	+8.007%
2019-07-18	69.7100	70.2399	69.7100	70.2359	+0.438%	1,752	+7.238%
2019-07-17	70.1000	70.1500	69.9299	69.9299	-0.043%	5,800	+7.707%
2019-07-16	70.0000	70.1175	69.9597	69.9597	-0.200%	791	+7.662%
2019-07-15	70.2500	70.2500	70.0800	70.1000	+0.001%	1,988	+7.446%
2019-07-12	70.0300	70.1700	69.8900	70.0994	+0.279%	3,872	+7.447%
2019-07-11	70.1100	70.1100	69.7300	69.9042	-0.331%	8,456	+7.747%
2019-07-10	70.2500	70.2500	70.1363	70.1363	+0.272%	1,468	+7.390%
2019-07-09	69.8100	70.0200	69.7100	69.9457	+0.237%	3,858	+7.683%
2019-07-08	69.9400	70.0100	69.7000	69.7800	-0.455%	13,772	+7.939%
2019-07-05	69.5100	70.0989	69.5100	70.0989	-0.247%	142	+7.448%
2019-07-03	70.0200	70.2726	69.8900	70.2726	+1.097%	1,355	+7.182%
2019-07-02	69.5200	69.5200	69.4800	69.5100	+0.235%	2,317	+8.358%
2019-07-01	69.0900	69.3469	69.0367	69.3469	+0.573%	3,831	+8.613%
2019-06-28	68.7600	68.9518	68.7600	68.9518	+0.656%	19,170	+9.235%
2019-06-27	68.2700	68.5024	68.2600	68.5024	+0.576%	5,226	+9.952%
2019-06-26	68.7300	68.9000	68.1102	68.1102	-1.138%	3,335	+10.585%
2019-06-25	69.3100	69.3100	68.8900	68.8943	-0.693%	1,532	+9.326%
2019-06-24	69.4131	69.4298	69.3750	69.3750	-0.360%	823	+8.569%
2019-06-21	69.4900	69.6254	69.4900	69.6254	-0.536%	256	+8.178%
2019-06-20	70.1500	70.1500	69.4600	70.0003	+0.611%	4,511	+7.599%
2019-06-19	68.9100	69.5752	68.9100	69.5752	+0.943%	1,719	+8.257%
2019-06-18	69.0400	69.1523	68.9250	68.9250	+0.291%	1,318	+9.278%
2019-06-17	68.8300	68.8300	68.7250	68.7250	+0.234%	1,298	+9.596%
2019-06-14	68.3100	68.5649	68.3100	68.5649	+0.072%	2,829	+9.852%
2019-06-13	68.5157	68.5157	68.5157	68.5157	+0.045%	100	+9.931%
2019-06-12	68.4846	68.4846	68.4846	68.4846	+0.548%	28	+9.980%
2019-06-11	67.8500	68.1112	67.8500	68.1112	-0.465%	307	+10.583%
2019-06-10	68.8000	68.8000	68.4293	68.4293	+0.039%	718	+10.069%
2019-06-07	68.6400	68.6400	68.3770	68.4028	+0.644%	1,799	+10.112%
2019-06-06	67.6900	67.9651	67.6900	67.9651	+0.594%	458	+10.821%
2019-06-05	66.8700	67.5639	66.8700	67.5639	+1.776%	1,144	+11.479%
2019-06-04	65.8700	66.3852	65.8700	66.3852	+1.260%	951	+13.459%
2019-06-03	65.6200	65.6200	65.3812	65.5590	+0.082%	1,844	+14.888%
2019-05-31	65.4363	65.5052	65.4363	65.5052	-0.152%	343	+14.983%
2019-05-30	65.5000	65.6340	65.5000	65.6052	+0.417%	730	+14.808%
2019-05-29	65.2200	65.3326	65.1758	65.3326	-1.015%	659	+15.287%
2019-05-28	66.4700	66.4700	65.8000	66.0028	-0.686%	2,796	+14.116%
2019-05-24	66.4587	66.4587	66.4587	66.4587	+0.336%	4	+13.333%
2019-05-23	65.8800	66.2363	65.8800	66.2363	-0.822%	738	+13.714%
2019-05-22	66.7500	66.7851	66.7427	66.7851	+0.225%	706	+12.779%
2019-05-21	66.6800	66.8761	66.6352	66.6352	+0.852%	2,312	+13.033%
2019-05-20	66.3000	66.3000	66.0725	66.0725	-0.620%	404	+13.996%
2019-05-17	66.4849	66.4849	66.4849	66.4849	-0.181%	5	+13.288%
2019-05-16	66.7400	66.8859	66.5671	66.6054	+1.112%	1,380	+13.083%
2019-05-15	65.9000	66.1000	65.8500	65.8729	+0.255%	1,280	+14.341%
2019-05-14	65.7051	65.7051	65.7051	65.7051	+0.565%	41	+14.633%
2019-05-13	65.5600	65.5600	65.1400	65.3360	-1.194%	1,134	+15.281%
2019-05-10	65.8370	66.1254	65.8370	66.1254	+0.540%	182	+13.904%
2019-05-09	65.3326	65.7701	65.3326	65.7701	-0.304%	4,144	+14.520%
2019-05-08	66.0200	66.2540	65.9707	65.9707	+0.133%	1,128	+14.171%
2019-05-07	66.2800	66.5137	65.6400	65.8834	-1.611%	2,545	+14.323%
2019-05-06	66.6300	66.9625	66.6300	66.9625	-0.198%	1,045	+12.480%
2019-05-03	66.4600	67.0951	66.4600	67.0951	+1.100%	30,142	+12.258%
2019-05-02	66.3400	66.3653	66.3400	66.3653	-0.173%	24,014	+13.493%
2019-05-01	66.9857	67.0815	66.4801	66.4801	-1.073%	1,212	+13.297%
2019-04-30	66.7900	67.2012	66.7900	67.2012	+0.781%	795	+12.081%
2019-04-29	66.7431	66.7431	66.6700	66.6801	-0.092%	996	+12.957%
2019-04-26	66.7414	66.7414	66.7414	66.7414	+0.462%	70	+12.853%
2019-04-25	66.1138	66.4344	66.1138	66.4344	+0.048%	300	+13.375%
2019-04-24	66.3000	66.4023	66.3000	66.4023	+0.457%	259	+13.429%
2019-04-23	66.0069	66.0999	65.9825	66.0999	+1.177%	2,764	+13.948%
2019-04-22	65.0700	65.3500	65.0700	65.3312	-0.127%	1,314	+15.289%
2019-04-18	65.2950	65.5099	65.2950	65.4140	+0.242%	890	+15.143%
2019-04-17	65.2560	65.2560	65.2560	65.2560	-0.683%	0	+15.422%
2019-04-16	65.7400	65.7500	65.7049	65.7049	-0.388%	513	+14.633%
2019-04-15	65.9674	65.9674	65.9606	65.9606	-0.241%	495	+14.189%
2019-04-12	65.9700	66.1200	65.9700	66.1200	+0.399%	745	+13.914%
2019-04-11	65.9037	65.9037	65.7290	65.8575	+0.262%	515	+14.368%
2019-04-10	65.5740	65.6852	65.5740	65.6852	+0.576%	1,343	+14.668%
2019-04-09	65.2960	65.3090	65.2960	65.3090	-0.679%	194	+15.328%
2019-04-08	65.9900	65.9900	65.5900	65.7557	-0.272%	1,846	+14.545%
2019-04-05	65.9349	65.9349	65.9349	65.9349	+0.627%	173	+14.233%
2019-04-04	65.5531	65.5531	65.4100	65.5242	-0.238%	5,991	+14.949%
2019-04-03	65.8070	65.8070	65.6300	65.6802	+0.246%	1,005	+14.676%
2019-04-02	65.5708	65.5708	65.5000	65.5190	-0.009%	1,337	+14.959%
2019-04-01	65.2489	65.5700	65.2489	65.5247	+0.767%	12,142	+14.949%
2019-03-29	65.0096	65.0500	65.0095	65.0259	+0.519%	679	+15.830%
2019-03-28	64.6925	64.7237	64.4600	64.6900	+0.363%	9,395	+16.432%
2019-03-27	64.4900	64.4900	64.4559	64.4559	-0.158%	453	+16.855%
2019-03-26	64.2000	64.7100	64.2000	64.5582	+0.574%	23,918	+16.669%
2019-03-25	64.0200	64.1998	64.0200	64.1900	+0.074%	932	+17.339%
2019-03-22	64.1800	64.2400	64.1428	64.1428	-1.494%	722	+17.425%
2019-03-21	64.8700	65.1155	64.8700	65.1155	+1.439%	208	+15.671%
2019-03-20	64.3700	64.5500	64.0500	64.1919	-0.281%	1,719	+17.335%
2019-03-19	64.5849	64.5849	64.3678	64.3726	-0.406%	2,110	+17.006%
2019-03-18	64.5100	64.7931	64.4495	64.6351	+0.286%	1,209	+16.531%
2019-03-15	64.6700	64.6700	64.4505	64.4505	+0.171%	215	+16.864%
2019-03-14	64.4599	64.4599	64.2756	64.3406	-0.053%	1,464	+17.064%
2019-03-13	64.5500	64.5500	64.3500	64.3750	+0.639%	601	+17.001%
2019-03-12	63.9000	63.9665	63.9000	63.9665	+0.470%	574	+17.749%
2019-03-11	63.5300	63.6673	63.5300	63.6673	+1.279%	566	+18.302%
2019-03-08	62.7100	62.8632	62.7100	62.8632	-0.251%	1,008	+19.815%
2019-03-07	63.1400	63.2900	63.0213	63.0213	-0.534%	1,281	+19.515%
2019-03-06	63.5500	63.5558	63.3599	63.3599	-0.630%	736	+18.876%
2019-03-05	63.6100	63.9384	63.6100	63.7616	+0.067%	2,408	+18.127%
2019-03-04	64.0698	64.0698	63.5921	63.7188	-0.657%	2,393	+18.206%
2019-03-01	63.9759	64.1400	63.9759	64.1400	+0.527%	639	+17.430%
2019-02-28	63.6615	63.9201	63.6615	63.8035	-0.167%	403	+18.049%
2019-02-27	63.6600	63.9101	63.6600	63.9101	-0.078%	343	+17.853%
2019-02-26	64.0162	64.0162	63.9602	63.9602	-0.254%	529	+17.760%
2019-02-25	64.1232	64.1232	64.1232	64.1232	-0.112%	243	+17.461%
2019-02-22	64.0238	64.1950	64.0238	64.1950	+0.693%	663	+17.330%
2019-02-21	63.4700	63.7950	63.4700	63.7535	-0.090%	442	+18.142%
2019-02-20	63.8610	63.9200	63.6600	63.8108	-0.049%	1,075	+18.036%
2019-02-19	63.6800	64.0199	63.6800	63.8419	+0.254%	714	+17.978%
2019-02-15	63.6485	63.6802	63.5223	63.6802	+0.820%	1,401	+18.278%
2019-02-14	62.9401	63.2151	62.9401	63.1623	+0.075%	3,259	+19.248%
2019-02-13	63.1447	63.1447	63.1151	63.1151	+0.180%	162	+19.337%
2019-02-12	62.8100	63.0018	62.8100	63.0018	+0.891%	6,182	+19.552%
2019-02-11	62.5100	62.5100	62.3715	62.4454	+0.370%	1,456	+20.617%
2019-02-08	62.0522	62.2152	62.0522	62.2152	+0.396%	968	+21.063%
2019-02-07	61.8500	61.9698	61.8500	61.9698	-0.642%	437	+21.543%
2019-02-06	62.3491	62.3700	62.3491	62.3700	-0.080%	818	+20.763%
2019-02-05	62.2200	62.5148	62.2200	62.4200	+0.475%	1,080	+20.666%
2019-02-04	61.6100	62.1290	61.6100	62.1251	+0.741%	716	+21.239%
2019-02-01	61.5220	61.6682	61.5100	61.6682	+0.195%	1,020	+22.137%
2019-01-31	61.3612	61.5482	61.3607	61.5482	+1.133%	1,005	+22.375%
2019-01-30	60.2311	60.8587	60.2100	60.8587	+1.069%	4,234	+23.762%
2019-01-29	60.1767	60.2550	60.1765	60.2150	+0.277%	1,289	+25.085%
2019-01-28	59.7810	60.1381	59.7810	60.0489	-0.506%	748	+25.431%
2019-01-25	60.5232	60.5232	60.3540	60.3540	+0.746%	778	+24.797%
2019-01-24	59.9073	59.9073	59.9073	59.9073	+0.416%	59	+25.727%
2019-01-23	59.6458	59.7258	59.3300	59.6593	+0.396%	1,502	+26.250%
2019-01-22	60.0000	60.0000	59.2820	59.4242	-1.325%	734	+26.749%
2019-01-18	60.1400	60.2700	60.1400	60.2219	+1.171%	2,061	+25.070%
2019-01-17	59.4385	59.5250	59.4385	59.5250	+0.793%	121	+26.535%
2019-01-16	59.0568	59.0568	59.0568	59.0568	+0.613%	243	+27.538%
2019-01-15	58.6159	58.6970	58.5644	58.6970	+0.878%	1,445	+28.320%
2019-01-14	58.0200	58.3100	58.0200	58.1861	-0.596%	1,073	+29.446%
2019-01-11	58.4692	58.5351	58.3959	58.5351	-0.071%	1,602	+28.674%
2019-01-10	58.5100	58.5766	58.5100	58.5766	+0.612%	2,901	+28.583%
2019-01-09	58.2500	58.2650	58.2202	58.2202	+0.259%	1,055	+29.370%
2019-01-08	57.6100	58.0700	57.6100	58.0700	+1.185%	2,018	+29.705%
2019-01-07	57.3500	57.6545	57.3500	57.3900	+0.826%	1,565	+31.242%
2019-01-04	56.7100	56.9200	56.7100	56.9200	+2.924%	512	+32.326%
2019-01-03	55.6200	55.7700	55.1800	55.3027	-1.279%	788	+36.195%
2019-01-02	55.4900	56.0900	55.4900	56.0194	-0.886%	1,102	+34.453%
2018-12-31	56.2500	56.5200	56.0900	56.5200	+0.516%	12,744	+33.262%
2018-12-28	56.3131	56.8200	55.9200	56.2300	+0.071%	5,050	+33.949%
2018-12-27	54.8500	56.1900	54.4700	56.1900	+1.039%	9,495	+34.045%
2018-12-26	53.8400	55.6120	53.5063	55.6120	+4.377%	5,790	+35.438%
2018-12-24	54.5000	54.5000	53.2800	53.2800	-4.160%	5,919	+41.366%
2018-12-21	56.6500	56.6500	55.5925	55.5925	-1.192%	4,796	+35.485%
2018-12-20	56.9000	57.0700	56.2283	56.2631	-1.944%	10,047	+33.871%
2018-12-19	58.1400	58.7479	57.3783	57.3783	-1.325%	3,755	+31.269%
2018-12-18	58.2700	58.5600	57.8300	58.1487	+0.187%	10,216	+29.529%
2018-12-17	59.3807	59.3807	57.9034	58.0400	-2.547%	3,206	+29.772%
2018-12-14	59.9711	59.9711	59.4444	59.5569	-1.322%	1,329	+26.467%
2018-12-13	60.4718	60.4718	60.2600	60.3548	-0.329%	677	+24.795%
2018-12-12	61.1039	61.1039	60.5538	60.5538	+0.316%	1,145	+24.385%
2018-12-11	60.8600	60.8600	60.2600	60.3629	-0.229%	6,893	+24.778%
2018-12-10	59.9900	60.5016	59.9900	60.5016	-1.009%	588	+24.492%
2018-12-07	61.5000	61.5000	61.1182	61.1182	-0.702%	647	+23.236%
2018-12-06	60.7000	61.5500	60.5355	61.5500	+0.098%	5,626	+22.372%
2018-12-04	62.0908	62.2500	61.4900	61.4900	-2.510%	3,962	+22.491%
2018-12-03	63.3700	63.3700	62.8781	63.0734	+0.612%	1,547	+19.416%
2018-11-30	62.5300	62.8384	62.5300	62.6900	+0.193%	2,216	+20.146%
2018-11-29	62.3100	62.5693	62.2000	62.5693	+0.497%	2,273	+20.378%
2018-11-28	61.5400	62.2600	61.5400	62.2600	+1.672%	2,420	+20.976%
2018-11-27	61.3147	61.3147	61.1640	61.2360	-0.186%	1,520	+22.999%
2018-11-26	61.1700	61.4200	61.1700	61.3500	+0.640%	1,388	+22.770%
2018-11-23	60.9600	60.9600	60.9600	60.9600	-0.294%	700	+23.556%
2018-11-21	60.8000	61.1400	60.7800	61.1400	+0.825%	2,698	+23.192%
2018-11-20	60.5300	60.6400	60.5300	60.6400	-2.758%	529	+24.208%
2018-11-16	62.1545	62.4400	62.1545	62.3600	+0.257%	1,687	+20.782%
2018-11-15	61.6000	62.2800	61.6000	62.2000	-0.384%	1,045	+21.093%
2018-11-13	62.5641	62.5641	62.4400	62.4400	-0.462%	646	+20.627%
2018-11-12	63.0905	63.0905	62.6878	62.7300	-0.178%	660	+20.070%
2018-11-09	63.1192	63.1192	62.8419	62.8419	-0.749%	2,507	+19.856%
2018-11-08	63.2820	63.4200	63.2820	63.3162	-0.655%	2,269	+18.958%
2018-11-07	63.1900	63.7337	63.1900	63.7337	+2.100%	1,086	+18.179%
2018-11-06	61.8600	62.4500	61.8600	62.4227	+0.471%	1,571	+20.661%
2018-11-05	61.6200	62.1300	61.6200	62.1300	+0.910%	1,713	+21.229%
2018-11-02	61.9900	62.3234	61.5700	61.5700	-0.081%	1,135	+22.332%
2018-10-31	61.6559	61.8300	61.6200	61.6200	+2.230%	1,123	+22.233%
2018-10-30	59.7700	60.5100	59.7700	60.2761	-0.719%	3,809	+24.958%
2018-10-29	61.0400	61.0400	60.7127	60.7127	-1.176%	530	+24.059%
2018-10-25	60.8300	61.4900	60.8300	61.4350	+0.176%	637	+22.601%
2018-10-24	61.9500	61.9500	61.1992	61.3270	-1.070%	1,899	+22.817%
2018-10-23	61.3000	62.0900	61.3000	61.9900	-1.071%	1,435	+21.503%
2018-10-22	62.5400	62.7600	62.4800	62.6613	-0.954%	2,305	+20.201%
2018-10-19	63.2648	63.2648	63.2648	63.2648	-0.621%	394	+19.055%
2018-10-17	63.7600	63.8650	63.6600	63.6600	-0.202%	1,125	+18.316%
2018-10-16	63.0226	63.7887	63.0226	63.7887	+1.781%	1,531	+18.077%
2018-10-15	62.6082	62.6728	62.6082	62.6728	+0.550%	489	+20.179%
2018-10-12	62.6100	62.6100	62.3300	62.3300	-0.590%	314	+20.840%
2018-10-11	62.9300	62.9800	61.8900	62.7000	-1.804%	10,304	+20.127%
2018-10-10	64.1636	64.1636	63.8516	63.8516	-2.358%	751	+17.961%
2018-10-09	65.7000	65.7000	65.1765	65.3935	+0.388%	3,144	+15.179%
2018-10-08	65.5272	65.6100	65.1408	65.1408	-0.244%	1,377	+15.626%
2018-10-05	65.3000	65.3000	65.3000	65.3000	-0.745%	252	+15.344%
2018-10-04	65.6429	65.7900	65.5600	65.7900	-0.814%	1,634	+14.485%
2018-10-03	66.5918	66.5918	66.3300	66.3300	-0.151%	1,322	+13.553%
2018-10-02	66.4300	66.4300	66.4300	66.4300	-0.061%	304	+13.382%
2018-10-01	66.6700	66.6700	66.4704	66.4704	-0.365%	704	+13.313%
2018-09-28	66.7140	66.7140	66.7140	66.7140	+0.642%	198	+12.899%
2018-09-27	66.0400	66.2885	66.0400	66.2885	-0.168%	876	+13.624%
2018-09-26	66.3500	66.6161	66.3500	66.4000	-0.179%	3,410	+13.433%
2018-09-25	66.5189	66.5189	66.5189	66.5189	+0.129%	184	+13.231%
2018-09-24	66.4295	66.4329	66.4295	66.4329	-0.451%	351	+13.377%
2018-09-21	66.9000	66.9000	66.7338	66.7338	-0.062%	1,061	+12.866%
2018-09-20	66.5994	66.7750	66.5994	66.7750	+0.717%	742	+12.796%
2018-09-19	66.9050	66.9050	66.2999	66.2999	-1.108%	724	+13.605%
2018-09-18	67.0424	67.0424	67.0424	67.0424	+0.498%	255	+12.346%
2018-09-17	66.8400	66.9055	66.7100	66.7100	-0.522%	1,090	+12.906%
2018-09-14	67.1830	67.1830	67.0600	67.0600	+0.194%	607	+12.317%
2018-09-13	67.0050	67.0350	66.9300	66.9300	+0.315%	885	+12.535%
2018-09-11	66.7200	66.7200	66.7200	66.7200	+0.300%	107	+12.889%
2018-09-10	66.5203	66.5203	66.5203	66.5203	+0.167%	474	+13.228%
2018-09-07	66.4095	66.4095	66.4095	66.4095	-0.136%	271	+13.417%
2018-09-06	66.5001	66.5001	66.5001	66.5001	-0.642%	482	+13.263%
2018-09-04	66.8800	66.9300	66.6300	66.9300	+0.188%	9,284	+12.535%
2018-08-31	66.8085	66.8085	66.6500	66.8047	-0.128%	2,129	+12.746%
2018-08-30	67.1500	67.1500	66.8900	66.8900	-0.231%	1,173	+12.602%
2018-08-29	66.8800	67.1000	66.8800	67.0450	+0.330%	5,773	+12.342%
2018-08-28	66.8800	66.8900	66.8000	66.8247	-0.142%	1,080	+12.712%
2018-08-27	66.6100	66.9708	66.6100	66.9200	+0.489%	2,263	+12.552%
2018-08-24	66.3559	66.6400	66.3559	66.5943	+0.459%	2,226	+13.102%
2018-08-23	66.2200	66.3210	66.2200	66.2900	-0.278%	1,283	+13.622%
2018-08-22	66.4020	66.5400	66.4020	66.4750	-0.158%	12,128	+13.305%
2018-08-21	66.5823	66.5823	66.5800	66.5800	+0.347%	944	+13.127%
2018-08-20	66.0900	66.4340	66.0900	66.3500	+0.574%	1,856	+13.519%
2018-08-17	65.9200	65.9710	65.7800	65.9710	+0.365%	2,009	+14.171%
2018-08-16	65.6500	65.9200	65.6500	65.7310	+0.488%	1,930	+14.588%

document.getElementById("lP3NvC").onerror = function(){this.style.display='none';}; .dark-mode .TXCxF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXCxF9{ color: #333333; background-color: white; border: 2px solid #333333; }NFONFO Drives ABstock NYSE

NFO
NFO Drives AB
stock NYSE