Dark

NFG
National Fuel Gas Co.
stock NYSE

At Close

Feb 26, 2026 3:59:56 PM EST

89.00USD+0.588%(+0.52)585,301

89.00Bid 89.05Ask 0.05Spread

Pre-market

0.00USD-100.000%(-88.48)0

After-hours

Feb 26, 2026 4:00:30 PM EST

89.03USD+0.034%(+0.03)1,537

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	88.8300	89.4900	88.1900	89.0000	+0.588%	585,301	0.000%
2026-02-25	87.5700	89.2000	86.0700	88.4800	+1.039%	720,455	+0.588%
2026-02-24	87.6600	88.5100	86.6000	87.5700	-0.023%	511,043	+1.633%
2026-02-23	89.4500	90.2000	87.4700	87.5900	-1.617%	701,351	+1.610%
2026-02-20	88.3900	89.1400	87.4050	89.0300	+1.309%	779,958	-0.034%
2026-02-19	86.8900	88.1300	86.6800	87.8800	+1.878%	616,637	+1.274%
2026-02-18	87.4600	87.6000	86.2000	86.2600	-1.044%	780,674	+3.176%
2026-02-17	87.4000	88.0200	86.3000	87.1700	-0.195%	531,316	+2.099%
2026-02-13	85.3000	87.9100	85.0327	87.3400	+2.021%	546,103	+1.901%
2026-02-12	85.2500	86.2200	85.2100	85.6100	+0.647%	651,041	+3.960%
2026-02-11	85.3000	85.5917	84.6000	85.0600	+0.212%	641,233	+4.632%
2026-02-10	85.4400	85.5312	84.1800	84.8800	-0.129%	530,877	+4.854%
2026-02-09	85.8800	86.3500	84.8750	84.9900	-0.909%	620,332	+4.718%
2026-02-06	85.6500	86.8600	85.5100	85.7700	+1.311%	1,022,874	+3.766%
2026-02-05	84.5200	85.5400	84.1300	84.6600	+0.594%	526,988	+5.126%
2026-02-04	84.1200	84.7000	83.0300	84.1600	+0.875%	829,439	+5.751%
2026-02-03	83.1500	84.4299	82.9700	83.4300	+0.482%	737,447	+6.676%
2026-02-02	83.2300	83.8899	81.9100	83.0300	-0.860%	1,227,018	+7.190%
2026-01-30	84.0200	84.4800	82.5350	83.7500	-0.298%	1,214,851	+6.269%
2026-01-29	81.7000	84.8000	81.7000	84.0000	+1.095%	1,131,969	+5.952%
2026-01-28	83.2700	83.3700	82.1200	83.0900	-0.096%	1,056,168	+7.113%
2026-01-27	82.8500	83.3000	81.8400	83.1700	+0.301%	490,260	+7.010%
2026-01-26	82.1900	83.0600	81.8200	82.9200	+1.531%	913,449	+7.332%
2026-01-23	82.1500	82.1500	81.1350	81.6700	+0.123%	939,860	+8.975%
2026-01-22	83.1200	83.8300	80.6550	81.5700	-1.640%	744,673	+9.109%
2026-01-21	81.9500	83.8000	81.4850	82.9300	+2.547%	880,917	+7.319%
2026-01-20	81.3900	82.2500	80.6300	80.8700	-0.419%	657,453	+10.053%
2026-01-16	80.7600	81.4600	80.5300	81.2100	-0.098%	759,327	+9.592%
2026-01-15	80.2300	81.9500	79.8750	81.2900	+0.906%	768,098	+9.485%
2026-01-14	79.9100	81.0600	79.6450	80.5600	+0.889%	675,945	+10.477%
2026-01-13	78.9400	80.2550	78.5600	79.8500	+1.423%	563,336	+11.459%
2026-01-12	78.5800	79.3350	78.1700	78.7300	+0.459%	644,405	+13.045%
2026-01-09	78.3800	79.0300	78.1350	78.3700	+0.346%	583,745	+13.564%
2026-01-08	78.5800	79.1824	77.8001	78.1000	-0.775%	805,862	+13.956%
2026-01-07	79.6300	80.2400	78.4800	78.7100	-0.981%	786,675	+13.073%
2026-01-06	81.5900	82.1000	78.4201	79.4900	-3.025%	2,439,383	+11.964%
2026-01-05	82.5300	82.5300	80.7700	81.9700	-0.110%	1,071,986	+8.576%
2026-01-02	80.0300	82.4250	79.4601	82.0600	+2.498%	734,383	+8.457%
2025-12-31	80.7000	80.7000	79.4700	80.0600	-1.428%	492,737	+11.167%
2025-12-30	81.1700	81.6300	80.8100	81.2200	+0.445%	560,527	+9.579%
2025-12-29	81.2300	81.3950	80.6200	80.8600	-0.086%	470,044	+10.067%
2025-12-26	81.5200	81.9100	80.5400	80.9300	-0.797%	389,951	+9.972%
2025-12-24	82.5400	82.5400	81.2601	81.5800	-0.923%	260,733	+9.095%
2025-12-23	82.4500	82.8200	82.0512	82.3400	+0.231%	547,260	+8.088%
2025-12-22	81.1500	82.7390	81.1500	82.1500	+1.370%	1,088,032	+8.338%
2025-12-19	81.9100	82.2500	81.0200	81.0400	-1.363%	1,568,460	+9.822%
2025-12-18	82.0100	82.8700	81.8000	82.1600	+0.073%	547,948	+8.325%
2025-12-17	81.7300	82.3800	81.4750	82.1000	+1.059%	391,036	+8.404%
2025-12-16	82.2900	82.8400	80.6900	81.2400	-1.408%	711,778	+9.552%
2025-12-15	82.3700	83.4850	82.1300	82.4000	+0.182%	578,403	+8.010%
2025-12-12	83.0000	83.8500	82.1100	82.2500	-0.436%	404,198	+8.207%
2025-12-11	82.0500	83.0300	81.6401	82.6100	+0.719%	692,466	+7.735%
2025-12-10	81.8600	82.2100	81.3162	82.0200	+0.159%	521,534	+8.510%
2025-12-09	81.8900	82.7855	81.5825	81.8900	+0.516%	582,520	+8.682%
2025-12-08	81.4500	81.9900	80.8682	81.4700	-0.391%	558,600	+9.243%
2025-12-05	82.2100	82.8000	81.7600	81.7900	-0.511%	478,562	+8.815%
2025-12-04	81.4100	82.6100	81.4100	82.2100	-0.424%	519,772	+8.259%
2025-12-03	81.6900	82.6200	81.5650	82.5600	+1.725%	529,608	+7.800%
2025-12-02	81.7500	81.9820	80.9280	81.1600	-1.277%	780,074	+9.660%
2025-12-01	82.4500	82.8700	81.8900	82.2100	-0.291%	595,635	+8.259%
2025-11-28	81.8700	82.7000	81.5400	82.4500	+0.980%	236,813	+7.944%
2025-11-26	80.5900	82.1400	79.9900	81.6500	+1.278%	483,849	+9.002%
2025-11-25	79.6500	80.8800	79.5000	80.6200	+1.129%	473,607	+10.394%
2025-11-24	79.7900	80.4400	79.1212	79.7200	-0.512%	692,665	+11.641%
2025-11-21	80.9100	81.3200	80.1100	80.1300	-0.682%	410,667	+11.070%
2025-11-20	80.2000	81.9350	80.2000	80.6800	+0.749%	448,585	+10.312%
2025-11-19	80.8400	81.6900	79.8400	80.0800	-1.537%	549,967	+11.139%
2025-11-18	80.5000	81.4900	80.0900	81.3300	+0.981%	450,959	+9.431%
2025-11-17	81.2000	81.7400	80.2500	80.5400	-0.605%	427,888	+10.504%
2025-11-14	80.5200	81.2700	79.9600	81.0300	+0.309%	452,754	+9.836%
2025-11-13	79.6600	80.8200	79.3400	80.7800	+1.636%	615,678	+10.176%
2025-11-12	79.9000	80.1150	79.0900	79.4800	-0.749%	431,067	+11.978%
2025-11-11	79.7200	80.2200	78.8700	80.0800	+0.831%	630,240	+11.139%
2025-11-10	79.3500	79.8100	78.5970	79.4200	+0.088%	669,024	+12.062%
2025-11-07	77.5000	79.3650	77.2200	79.3500	+1.744%	753,917	+12.161%
2025-11-06	80.4300	80.6200	77.7100	77.9900	-1.776%	913,389	+14.117%
2025-11-05	80.3700	80.6030	79.3000	79.4000	-1.084%	601,838	+12.091%
2025-11-04	79.8700	80.6800	78.4300	80.2700	+0.488%	713,496	+10.876%
2025-11-03	78.5000	80.1650	77.3200	79.8800	+1.229%	998,666	+11.417%
2025-10-31	79.5200	79.7000	78.7500	78.9100	-0.517%	1,073,119	+12.787%
2025-10-30	79.2400	80.2600	78.4136	79.3200	+0.405%	688,243	+12.204%
2025-10-29	79.9400	80.0600	78.6000	79.0000	-1.545%	743,524	+12.658%
2025-10-28	81.2200	81.3450	79.9600	80.2400	-1.352%	684,276	+10.917%
2025-10-27	81.6500	81.6500	80.7400	81.3400	-0.416%	567,381	+9.417%
2025-10-24	82.5500	83.1399	81.4154	81.6800	-0.512%	373,488	+8.962%
2025-10-23	83.3200	83.3990	81.9000	82.1000	-0.243%	506,676	+8.404%
2025-10-22	83.0000	83.1600	81.7800	82.3000	-0.206%	457,774	+8.141%
2025-10-21	86.3300	86.3960	81.6600	82.4700	-4.626%	978,758	+7.918%
2025-10-20	86.5000	86.7600	85.5300	86.4700	+0.898%	341,115	+2.926%
2025-10-17	85.2400	85.9099	84.8400	85.7000	+0.540%	384,849	+3.851%
2025-10-16	86.1800	86.7737	84.9100	85.2400	-1.125%	535,914	+4.411%
2025-10-15	84.9000	87.1300	84.9000	86.2100	+2.000%	797,798	+3.236%
2025-10-14	84.2700	84.8358	83.9800	84.5200	-0.318%	367,667	+5.301%
2025-10-13	84.7400	85.5500	84.0700	84.7900	+0.059%	445,781	+4.965%
2025-10-10	86.0500	86.7100	84.7100	84.7400	-1.247%	420,257	+5.027%
2025-10-09	87.8700	88.4800	85.3500	85.8100	-3.324%	755,765	+3.718%
2025-10-08	89.4000	89.5800	87.7200	88.7600	-0.460%	809,833	+0.270%
2025-10-07	88.2500	89.2600	88.2500	89.1700	+1.100%	549,288	-0.191%
2025-10-06	88.9000	89.5000	87.6400	88.2000	-0.407%	629,760	+0.907%
2025-10-03	91.0500	91.6250	88.3200	88.5600	-3.424%	824,905	+0.497%
2025-10-02	92.2900	92.5000	91.3600	91.7000	-0.822%	420,427	-2.944%
2025-10-01	92.1700	93.8000	92.1100	92.4600	+0.097%	598,035	-3.742%
2025-09-30	92.2000	92.8876	92.0400	92.3700	-0.688%	418,723	-3.648%
2025-09-29	93.7200	93.8550	92.2500	93.0100	-0.758%	781,340	-4.311%
2025-09-26	93.0000	93.8600	92.6000	93.7200	+1.253%	516,565	-5.036%
2025-09-25	93.7100	94.1300	91.9350	92.5600	+0.390%	715,909	-3.846%
2025-09-24	89.6000	92.5550	89.4900	92.2000	+3.040%	815,884	-3.471%
2025-09-23	87.3600	89.4800	87.1900	89.4800	+2.333%	429,213	-0.536%
2025-09-22	86.6500	87.6100	86.3600	87.4400	+1.098%	402,133	+1.784%
2025-09-19	87.4400	87.5700	86.1800	86.4900	-1.019%	1,125,711	+2.902%
2025-09-18	87.2900	88.2500	87.0350	87.3800	-0.648%	332,864	+1.854%
2025-09-17	86.9400	88.1627	86.9400	87.9500	+1.278%	523,750	+1.194%
2025-09-16	87.6300	87.8500	86.5200	86.8400	-0.902%	515,833	+2.487%
2025-09-15	88.1400	88.4000	87.5500	87.6300	-0.669%	401,910	+1.563%
2025-09-12	87.9600	88.6200	87.8200	88.2200	+0.216%	368,860	+0.884%
2025-09-11	87.1000	88.1800	86.7400	88.0300	+1.033%	446,429	+1.102%
2025-09-10	86.2000	87.1300	85.9000	87.1300	+1.302%	532,862	+2.146%
2025-09-09	85.5900	86.5300	85.4881	86.0100	+0.750%	473,410	+3.476%
2025-09-08	86.2400	86.6350	85.0000	85.3700	-1.375%	381,854	+4.252%
2025-09-05	86.8000	87.3500	85.8000	86.5600	-0.299%	500,221	+2.819%
2025-09-04	86.6300	86.8300	85.6400	86.8200	+0.918%	539,883	+2.511%
2025-09-03	86.8000	87.4354	85.6000	86.0300	-1.194%	548,337	+3.452%
2025-09-02	86.3800	87.4900	86.0000	87.0700	+0.380%	603,475	+2.217%
2025-08-29	86.7600	87.2050	86.4800	86.7400	-0.242%	406,072	+2.605%
2025-08-28	87.0700	87.2500	86.3950	86.9500	-0.355%	358,990	+2.358%
2025-08-27	86.7300	87.5250	86.3701	87.2600	+0.426%	515,915	+1.994%
2025-08-26	86.8500	87.1700	86.3050	86.8900	+0.184%	614,302	+2.428%
2025-08-25	87.2000	87.6600	86.5400	86.7300	-0.562%	397,554	+2.617%
2025-08-22	87.8800	88.1700	86.6801	87.2200	-0.183%	450,672	+2.041%
2025-08-21	86.7500	87.5900	86.4000	87.3800	+0.391%	382,980	+1.854%
2025-08-20	86.5700	87.3600	86.2000	87.0400	+1.068%	851,012	+2.252%
2025-08-19	85.0400	86.1500	85.0000	86.1200	+0.784%	589,494	+3.344%
2025-08-18	86.8700	87.1000	85.4300	85.4500	-2.175%	636,030	+4.154%
2025-08-15	87.5200	88.1100	86.6400	87.3500	-0.490%	563,665	+1.889%
2025-08-14	88.0500	88.4300	87.4900	87.7800	-0.307%	428,508	+1.390%
2025-08-13	87.7800	88.3200	87.4200	88.0500	+0.330%	532,101	+1.079%
2025-08-12	88.0200	88.0800	86.3000	87.7600	-0.159%	481,232	+1.413%
2025-08-11	88.0700	88.3400	87.3701	87.9000	+0.011%	731,380	+1.251%
2025-08-08	87.7700	88.5900	87.6250	87.8900	+0.664%	665,663	+1.263%
2025-08-07	87.0000	87.5900	86.7100	87.3100	+0.368%	687,270	+1.936%
2025-08-06	86.7100	87.7100	86.5641	86.9900	+0.265%	491,390	+2.311%
2025-08-05	87.2800	87.3450	86.0400	86.7600	-0.619%	667,652	+2.582%
2025-08-04	86.6700	87.5850	86.4600	87.3000	+0.750%	686,731	+1.947%
2025-08-01	86.7900	86.9750	85.1600	86.6500	-0.161%	892,219	+2.712%
2025-07-31	86.2400	88.3700	85.4050	86.7900	-1.732%	1,228,092	+2.546%
2025-07-30	87.6400	88.6950	87.6400	88.3200	+0.558%	711,444	+0.770%
2025-07-29	87.5000	88.3600	86.5000	87.8300	+2.140%	773,565	+1.332%
2025-07-28	86.8200	87.0599	85.7901	85.9900	-0.613%	640,313	+3.500%
2025-07-25	87.3900	87.4400	86.2250	86.5200	-0.757%	412,022	+2.866%
2025-07-24	87.7600	88.1658	87.1300	87.1800	-0.457%	421,404	+2.088%
2025-07-23	88.2700	88.8900	87.3800	87.5800	-1.051%	493,365	+1.621%
2025-07-22	88.3400	89.3800	87.9900	88.5100	-0.079%	607,132	+0.554%
2025-07-21	88.7500	89.1552	88.0250	88.5800	-0.662%	650,199	+0.474%
2025-07-18	88.4400	89.1900	87.9300	89.1700	+1.295%	647,812	-0.191%
2025-07-17	88.0000	88.3400	87.3400	88.0300	-0.317%	692,631	+1.102%
2025-07-16	89.3300	89.5400	87.9350	88.3100	-0.574%	858,699	+0.781%
2025-07-15	86.7600	89.8200	86.2000	88.8200	+5.650%	1,963,976	+0.203%
2025-07-14	82.8300	84.2500	82.7050	84.0700	+1.509%	423,336	+5.864%
2025-07-11	82.1000	83.2900	81.7450	82.8200	+0.767%	582,248	+7.462%
2025-07-10	81.6100	82.4700	81.2901	82.1900	-0.036%	540,323	+8.286%
2025-07-09	82.7500	82.8400	81.8000	82.2200	-0.676%	462,585	+8.246%
2025-07-08	83.2500	83.6700	82.3600	82.7800	-1.076%	551,860	+7.514%
2025-07-07	84.1300	85.0150	83.3700	83.6800	-0.629%	551,088	+6.358%
2025-07-03	84.0600	84.7900	84.0550	84.2100	+0.334%	451,231	+5.688%
2025-07-02	83.7400	84.2000	82.2000	83.9300	-0.036%	754,386	+6.041%
2025-07-01	85.6200	85.6200	83.6200	83.9600	-0.885%	1,561,212	+6.003%
2025-06-30	84.3600	84.7299	83.9100	84.7100	-0.294%	462,247	+5.064%
2025-06-27	84.3400	85.4250	84.3100	84.9600	+0.735%	646,750	+4.755%
2025-06-26	83.6800	84.4500	83.6800	84.3400	+0.837%	451,025	+5.525%
2025-06-25	85.0100	85.0800	83.5501	83.6400	-2.118%	464,089	+6.408%
2025-06-24	85.4500	86.3550	85.2900	85.4500	-0.651%	573,793	+4.154%
2025-06-23	85.8600	86.4500	85.5300	86.0100	+0.373%	1,026,208	+3.476%
2025-06-20	85.5600	86.1700	84.9510	85.6900	+0.316%	676,069	+3.863%
2025-06-18	84.8300	85.7950	84.3000	85.4200	+1.005%	694,806	+4.191%
2025-06-17	83.7500	84.6600	83.2800	84.5700	+0.979%	449,053	+5.238%
2025-06-16	84.1400	84.5900	83.3800	83.7500	-0.475%	370,233	+6.269%
2025-06-13	84.5000	84.5709	83.3200	84.1500	-0.012%	428,237	+5.764%
2025-06-12	81.9500	84.5999	81.7001	84.1600	+2.609%	613,154	+5.751%
2025-06-11	82.1000	82.4000	81.8300	82.0200	+0.012%	396,999	+8.510%
2025-06-10	82.2600	82.6900	81.7500	82.0100	-0.207%	329,538	+8.523%
2025-06-09	82.2700	82.9600	81.0200	82.1800	-0.424%	368,091	+8.299%
2025-06-06	82.2000	82.6900	81.6700	82.5300	+1.140%	325,590	+7.840%
2025-06-05	81.9700	82.1700	80.9200	81.6000	-0.281%	329,668	+9.069%
2025-06-04	83.5800	83.6350	81.8100	81.8300	-2.187%	341,523	+8.762%
2025-06-03	83.3300	84.2700	82.8510	83.6600	+0.468%	491,924	+6.383%
2025-06-02	83.0300	83.4650	82.2300	83.2700	+0.884%	368,127	+6.881%
2025-05-30	82.0300	82.6100	81.6350	82.5400	+0.659%	510,539	+7.827%
2025-05-29	81.6800	82.0800	81.1700	82.0000	+0.049%	393,317	+8.537%
2025-05-28	83.0100	83.1100	81.6700	81.9600	-1.455%	369,792	+8.590%
2025-05-27	83.0000	83.4000	82.4310	83.1700	+0.910%	407,319	+7.010%
2025-05-23	81.6600	82.7300	81.0550	82.4200	+2.322%	480,329	+7.983%
2025-05-22	81.0600	81.2600	79.8700	80.5500	-0.947%	283,681	+10.490%
2025-05-21	81.3000	81.7600	80.8100	81.3200	+0.025%	473,117	+9.444%
2025-05-20	81.2300	81.8800	81.0200	81.3000	-0.123%	352,470	+9.471%
2025-05-19	81.0400	81.5400	80.4200	81.4000	+0.222%	411,211	+9.337%
2025-05-16	81.0200	81.3500	80.7800	81.2200	+0.247%	437,948	+9.579%
2025-05-15	79.8700	81.5000	79.8700	81.0200	+2.040%	695,532	+9.849%
2025-05-14	79.4700	79.8199	78.2300	79.4000	-0.351%	551,550	+12.091%
2025-05-13	80.5000	80.8666	79.4400	79.6800	-0.908%	555,832	+11.697%
2025-05-12	81.7900	81.9400	80.1500	80.4100	-1.963%	675,047	+10.683%
2025-05-09	81.5100	82.3200	81.1600	82.0200	+0.725%	666,309	+8.510%
2025-05-08	82.9800	83.3500	81.1800	81.4300	-1.273%	475,191	+9.296%
2025-05-07	82.3900	82.9400	81.9150	82.4800	+0.487%	498,935	+7.905%
2025-05-06	82.5300	82.6900	81.8400	82.0800	-0.400%	652,664	+8.431%
2025-05-05	82.0000	82.6300	80.3000	82.4100	-0.036%	742,223	+7.997%
2025-05-02	79.5100	82.7000	78.6631	82.4400	+4.091%	1,093,110	+7.957%
2025-05-01	75.9900	79.6600	75.9900	79.2000	+3.152%	1,147,301	+12.374%
2025-04-30	77.5500	77.8162	75.7300	76.7800	-1.120%	1,123,706	+15.916%
2025-04-29	77.4300	78.1700	77.1100	77.6500	-0.893%	532,177	+14.617%
2025-04-28	77.8200	78.4100	77.4361	78.3500	+0.578%	746,611	+13.593%
2025-04-25	77.7900	78.3500	77.4312	77.9000	-0.077%	374,741	+14.249%
2025-04-24	77.6900	78.1700	76.5900	77.9600	+0.270%	486,072	+14.161%
2025-04-23	78.0600	78.6600	77.2500	77.7500	-0.575%	686,258	+14.469%
2025-04-22	78.0400	78.9474	77.5000	78.2000	+1.151%	871,661	+13.811%
2025-04-21	78.8300	78.8300	76.5600	77.3100	-2.077%	555,928	+15.121%
2025-04-17	78.6900	80.0900	78.6900	78.9500	+0.279%	603,576	+12.730%
2025-04-16	78.4800	79.3400	78.3250	78.7300	+0.910%	642,869	+13.045%
2025-04-15	77.3600	78.3100	77.0600	78.0200	+0.580%	510,407	+14.073%
2025-04-14	77.2200	78.0200	76.7700	77.5700	+1.452%	534,684	+14.735%
2025-04-11	75.0000	77.0700	74.3150	76.4600	+3.408%	796,873	+16.401%
2025-04-10	73.7900	74.6300	72.4700	73.9400	-0.885%	631,752	+20.368%
2025-04-09	71.8400	75.3400	70.9300	74.6000	+2.192%	763,728	+19.303%
2025-04-08	74.9800	75.2500	71.9850	73.0000	-0.341%	787,218	+21.918%
2025-04-07	70.5500	74.5600	69.9300	73.2500	+0.301%	1,165,041	+21.502%
2025-04-04	76.8400	77.6300	71.7800	73.0300	-7.322%	1,340,835	+21.868%
2025-04-03	78.3200	79.7050	78.0800	78.8000	-1.451%	965,397	+12.944%
2025-04-02	79.4900	80.1400	79.0900	79.9600	+0.201%	542,360	+11.306%
2025-04-01	78.8900	79.9100	78.6200	79.8000	+0.770%	635,143	+11.529%
2025-03-31	78.5000	79.6900	78.2800	79.1900	+0.495%	901,603	+12.388%
2025-03-28	78.9900	79.1500	78.4900	78.8000	+0.153%	499,208	+12.944%
2025-03-27	79.2200	79.3450	78.2600	78.6800	-0.291%	443,555	+13.116%
2025-03-26	78.9000	79.4900	78.2700	78.9100	+0.740%	594,105	+12.787%
2025-03-25	78.2900	78.8000	77.6600	78.3300	+0.064%	525,727	+13.622%
2025-03-24	78.2800	79.1900	78.2000	78.2800	+0.141%	550,400	+13.694%
2025-03-21	79.0000	79.3500	77.7900	78.1700	-1.063%	1,402,145	+13.854%
2025-03-20	78.3500	79.1200	78.2225	79.0100	+0.419%	609,073	+12.644%
2025-03-19	77.6500	78.9900	77.3886	78.6800	+1.313%	810,993	+13.116%
2025-03-18	76.8300	77.9350	76.5500	77.6600	+0.818%	709,514	+14.602%
2025-03-17	76.4900	77.9000	76.4900	77.0300	+0.745%	654,625	+15.539%
2025-03-14	74.6600	76.5800	74.5400	76.4600	+2.411%	515,950	+16.401%
2025-03-13	73.6800	74.8000	73.6800	74.6600	+1.358%	549,981	+19.207%
2025-03-12	73.9100	74.6900	73.1300	73.6600	-0.714%	638,243	+20.825%
2025-03-11	74.3000	75.0400	73.7700	74.1900	-0.148%	558,456	+19.962%
2025-03-10	74.1500	75.1200	73.9100	74.3000	+0.216%	612,785	+19.785%
2025-03-07	73.7500	74.9900	73.3304	74.1400	+0.788%	505,534	+20.043%
2025-03-06	74.5100	74.5500	73.1000	73.5600	-1.566%	600,708	+20.990%
2025-03-05	73.9700	74.9700	73.7405	74.7300	+0.080%	784,694	+19.095%
2025-03-04	75.0000	75.7500	74.0700	74.6700	-0.889%	800,142	+19.191%
2025-03-03	74.9000	76.2600	74.7500	75.3400	+0.186%	765,769	+18.131%
2025-02-28	73.6400	75.2100	73.6400	75.2000	+2.257%	719,089	+18.351%
2025-02-27	73.5800	74.0700	73.3550	73.5400	-0.325%	652,716	+21.023%
2025-02-26	74.0700	74.7000	73.5500	73.7800	-0.405%	740,737	+20.629%
2025-02-25	73.4600	74.2100	72.7000	74.0800	+1.037%	676,225	+20.140%
2025-02-24	72.6000	73.5500	72.3400	73.3200	+0.881%	697,428	+21.386%
2025-02-21	72.9000	72.9900	72.1600	72.6800	-0.096%	735,875	+22.455%
2025-02-20	72.9800	72.9800	72.0800	72.7500	-0.899%	514,784	+22.337%
2025-02-19	73.3500	73.6000	72.6300	73.4100	+0.410%	643,745	+21.237%
2025-02-18	72.1900	73.4016	71.4310	73.1100	+1.260%	460,593	+21.734%
2025-02-14	72.4800	72.7500	71.9400	72.2000	-0.014%	454,731	+23.269%
2025-02-13	71.7300	72.3400	70.8900	72.2100	+0.529%	540,943	+23.252%
2025-02-12	71.9600	72.4200	71.3700	71.8300	-0.979%	616,856	+23.904%
2025-02-11	72.0200	72.5890	71.7445	72.5400	+0.680%	536,928	+22.691%
2025-02-10	72.1100	72.2800	71.6100	72.0500	+0.195%	511,461	+23.525%
2025-02-07	72.3900	72.6100	71.7000	71.9100	-0.443%	483,338	+23.766%
2025-02-06	72.8600	72.8600	71.4200	72.2300	-0.469%	387,352	+23.217%
2025-02-05	72.7200	72.7500	72.0700	72.5700	+0.152%	418,244	+22.640%
2025-02-04	71.2300	72.5470	70.4910	72.4600	+0.765%	705,609	+22.826%
2025-02-03	70.0100	72.0700	70.0000	71.9100	+2.685%	1,062,740	+23.766%
2025-01-31	70.2200	70.5000	68.6500	70.0300	-0.412%	1,174,671	+27.088%
2025-01-30	69.7000	73.1300	69.1000	70.3200	+2.717%	1,394,521	+26.564%
2025-01-29	68.1200	68.7900	67.3900	68.4600	+0.617%	782,477	+30.003%
2025-01-28	67.8100	68.2600	67.3668	68.0400	-0.088%	670,053	+30.805%
2025-01-27	69.6800	69.9100	67.1050	68.1000	-2.043%	727,009	+30.690%
2025-01-24	70.0000	70.1200	69.3600	69.5200	+0.115%	682,011	+28.021%
2025-01-23	68.7800	69.5500	68.3100	69.4400	+1.491%	490,106	+28.168%
2025-01-22	69.4000	69.7300	68.4050	68.4200	-1.935%	737,860	+30.079%
2025-01-21	68.7700	69.8300	68.6000	69.7700	+2.212%	626,749	+27.562%
2025-01-17	67.6700	68.5650	67.6700	68.2600	+0.545%	594,210	+30.384%
2025-01-16	66.2300	67.9450	66.2300	67.8900	+2.321%	685,872	+31.094%
2025-01-15	65.9300	66.5500	65.5600	66.3500	+1.920%	902,775	+34.137%
2025-01-14	63.6600	65.1799	63.6600	65.1000	+2.246%	609,452	+36.713%
2025-01-13	62.8800	64.0000	62.8800	63.6700	+1.758%	614,328	+39.783%
2025-01-10	62.3800	63.0700	62.0300	62.5700	+0.482%	546,055	+42.241%
2025-01-08	60.7800	62.2900	60.7000	62.2700	+1.765%	475,074	+42.926%
2025-01-07	60.7200	61.4000	60.5850	61.1900	+0.791%	367,653	+45.449%
2025-01-06	61.2400	61.6200	60.4800	60.7100	-1.043%	612,597	+46.599%
2025-01-03	61.3600	61.6100	61.0500	61.3500	-0.016%	322,270	+45.069%
2025-01-02	61.2200	61.4800	60.9500	61.3600	+1.121%	400,958	+45.046%
2024-12-31	60.8500	60.8800	60.1200	60.6800	-0.443%	383,540	+46.671%
2024-12-30	60.5500	61.5000	60.3600	60.9500	+0.977%	423,617	+46.021%
2024-12-27	60.3100	60.9000	60.0300	60.3600	-0.396%	333,250	+47.449%
2024-12-26	60.8700	60.9000	60.4500	60.6000	-0.770%	272,270	+46.865%
2024-12-24	60.6000	61.0950	60.4000	61.0700	+1.160%	119,758	+45.734%
2024-12-23	59.9300	60.4600	59.5700	60.3700	+0.734%	349,660	+47.424%
2024-12-20	59.0100	60.3500	59.0100	59.9300	+1.011%	1,382,703	+48.507%
2024-12-19	59.2300	60.1300	59.1500	59.3300	+0.389%	626,678	+50.008%
2024-12-18	60.7000	61.0000	59.0468	59.1000	-2.524%	473,604	+50.592%
2024-12-17	60.5000	60.8900	60.2100	60.6300	-0.394%	573,325	+46.792%
2024-12-16	60.9800	61.3450	60.6700	60.8700	-0.815%	417,439	+46.213%
2024-12-13	60.8000	61.6500	60.7500	61.3700	+0.954%	531,574	+45.022%
2024-12-12	62.1800	62.4300	60.3400	60.7900	-1.363%	454,067	+46.406%
2024-12-11	61.6100	61.9400	61.2200	61.6300	+0.244%	698,725	+44.410%
2024-12-10	61.3800	61.8100	60.6000	61.4800	+0.573%	341,182	+44.763%
2024-12-09	61.0900	61.8900	60.7250	61.1300	+0.180%	369,207	+45.591%
2024-12-06	62.0300	62.1350	60.5400	61.0200	-1.866%	314,782	+45.854%
2024-12-05	62.6100	63.0400	62.0900	62.1800	+0.242%	311,753	+43.133%
2024-12-04	61.9500	62.4591	61.5700	62.0300	-1.069%	258,759	+43.479%
2024-12-03	63.1300	63.1500	62.4890	62.7000	-0.096%	288,435	+41.946%
2024-12-02	64.0000	64.0350	62.0200	62.7600	-1.892%	473,722	+41.810%
2024-11-29	64.0500	64.6450	63.6900	63.9700	+0.804%	244,665	+39.128%
2024-11-27	63.7000	64.3600	63.4000	63.4600	+0.110%	361,259	+40.246%
2024-11-26	63.9100	64.0050	63.2400	63.3900	-0.938%	382,057	+40.401%
2024-11-25	64.5300	65.0550	63.8400	63.9900	-0.374%	641,426	+39.084%
2024-11-22	63.7800	64.3000	63.2650	64.2300	+1.134%	723,712	+38.565%
2024-11-21	62.1000	63.6900	62.0700	63.5100	+2.984%	676,969	+40.135%
2024-11-20	61.9200	62.3900	61.2600	61.6700	-0.532%	478,479	+44.317%
2024-11-19	61.5800	62.2000	61.5400	62.0000	-0.354%	357,026	+43.548%
2024-11-18	61.4200	62.4800	61.0800	62.2200	+1.866%	360,861	+43.041%
2024-11-15	60.3700	61.1600	60.3600	61.0800	+1.076%	365,323	+45.711%
2024-11-14	60.9900	61.0700	60.2200	60.4300	-0.821%	296,857	+47.278%
2024-11-13	61.6200	61.7250	60.7500	60.9300	-0.555%	518,773	+46.069%
2024-11-12	61.2600	62.2100	61.1200	61.2700	-0.325%	529,303	+45.259%
2024-11-11	59.7500	61.7300	59.5900	61.4700	+3.467%	648,482	+44.786%
2024-11-08	59.2300	59.8650	58.9800	59.4100	+0.883%	564,837	+49.806%
2024-11-07	60.7800	62.0899	58.8200	58.8900	-5.595%	1,207,360	+51.129%
2024-11-06	61.6100	63.0400	61.5350	62.3800	+3.056%	629,124	+42.674%
2024-11-05	59.8300	60.5300	59.6600	60.5300	+1.221%	335,559	+47.035%
2024-11-04	59.4200	60.1850	59.3900	59.8000	+0.555%	289,488	+48.829%
2024-11-01	60.4300	60.6400	59.3100	59.4700	-1.751%	328,609	+49.655%
2024-10-31	60.8400	61.5850	60.3400	60.5300	-0.542%	471,910	+47.035%
2024-10-30	61.0300	61.7000	60.7500	60.8600	-0.279%	327,987	+46.237%
2024-10-29	61.1500	61.2000	60.4900	61.0300	-0.440%	393,375	+45.830%
2024-10-28	61.1400	61.6600	60.6200	61.3000	-0.777%	313,259	+45.188%
2024-10-25	62.4800	62.4800	61.7100	61.7800	-1.436%	261,653	+44.060%
2024-10-24	62.9500	63.0650	62.3850	62.6800	-0.429%	367,346	+41.991%
2024-10-23	62.6100	63.0200	62.3600	62.9500	+0.656%	360,274	+41.382%
2024-10-22	62.5900	62.7900	62.2100	62.5400	-0.080%	350,872	+42.309%
2024-10-21	63.1100	63.5400	62.3200	62.5900	-0.698%	350,287	+42.195%
2024-10-18	62.4600	63.0400	62.0950	63.0300	+0.977%	430,455	+41.203%
2024-10-17	62.0000	62.5700	61.7900	62.4200	+0.418%	381,980	+42.583%
2024-10-16	61.3500	62.4100	61.3000	62.1600	+2.136%	492,197	+43.179%
2024-10-15	60.2500	61.2800	60.1600	60.8600	+0.412%	428,753	+46.237%
2024-10-14	60.5400	60.8500	60.4500	60.6100	+0.414%	265,006	+46.840%
2024-10-11	59.9500	60.6300	59.9450	60.3600	+0.835%	258,579	+47.449%
2024-10-10	59.3100	59.8800	59.3100	59.8600	+1.098%	419,237	+48.680%
2024-10-09	59.0500	59.5100	58.9250	59.2100	-0.353%	436,845	+50.312%
2024-10-08	60.3300	60.3850	59.4000	59.4200	-1.492%	386,219	+49.781%
2024-10-07	61.0300	61.1150	59.9000	60.3200	-1.293%	344,548	+47.546%
2024-10-04	60.7700	61.4650	60.6300	61.1100	+0.493%	521,184	+45.639%
2024-10-03	60.3500	61.1600	60.1700	60.8100	+0.812%	599,492	+46.358%
2024-10-02	60.3900	61.1000	60.2800	60.3200	+0.100%	636,657	+47.546%
2024-10-01	60.3600	60.7300	60.0000	60.2600	-0.577%	740,027	+47.693%
2024-09-30	60.3700	60.7700	59.8600	60.6100	0.000%	395,720	+46.840%
2024-09-27	59.6800	60.8400	59.4700	60.6100	+2.816%	579,840	+46.840%
2024-09-26	59.9000	60.2150	58.8300	58.9500	-1.864%	560,497	+50.975%
2024-09-25	60.7600	60.8500	60.0500	60.0700	-0.989%	360,467	+48.160%
2024-09-24	61.1500	61.5600	60.6500	60.6700	-0.898%	375,667	+46.695%
2024-09-23	60.6000	61.2700	60.0700	61.2200	+1.526%	321,490	+45.377%
2024-09-20	60.3800	60.5800	59.9300	60.3000	-0.099%	1,011,038	+47.595%
2024-09-19	60.4500	60.7800	60.2000	60.3600	+0.100%	568,116	+47.449%
2024-09-18	60.8800	61.1600	60.1100	60.3000	-0.888%	443,498	+47.595%
2024-09-17	61.0700	61.4200	60.6750	60.8400	-0.180%	437,282	+46.285%
2024-09-16	60.6000	61.1350	60.3300	60.9500	+1.162%	324,191	+46.021%
2024-09-13	59.4000	60.2600	59.2200	60.2500	+1.808%	540,905	+47.718%
2024-09-12	59.8700	60.2500	58.8500	59.1800	-2.198%	569,605	+50.389%
2024-09-11	60.0900	60.5500	59.5150	60.5100	+0.033%	444,043	+47.083%
2024-09-10	59.5300	60.6100	59.4500	60.4900	+1.766%	363,278	+47.132%
2024-09-09	58.8700	59.4800	58.5000	59.4400	+0.814%	666,248	+49.731%
2024-09-06	59.3500	59.6600	58.9300	58.9600	-0.624%	524,344	+50.950%
2024-09-05	59.9600	60.2600	59.2904	59.3300	-0.453%	535,204	+50.008%

document.getElementById("Nxyln7").onerror = function(){this.style.display='none';}; .dark-mode .CXtClp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXtClp{ color: #333333; background-color: white; border: 2px solid #333333; }NFGNational Fuel Gas Co.stock NYSE

NFG
National Fuel Gas Co.
stock NYSE