Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEWM
Newmont Mining Corp.
stock NYSE

Inactive
Nov 19, 2019
6.28USD-0.633%(-0.04)4,112,953
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-11-19		6.36006.45506.28006.2800-0.633%4,112,9530.000%
2019-11-18		6.39006.42006.32006.3200-0.629%1,719,322-0.633%
2019-11-15		6.60006.67006.33506.3600-3.196%1,523,688-1.258%
2019-11-14		6.65006.85006.52506.5700-1.647%1,692,842-4.414%
2019-11-13		7.12007.16006.58006.6800-6.311%2,720,911-5.988%
2019-11-12		6.96007.26006.85007.1300+3.184%2,651,539-11.921%
2019-11-11		7.50007.56006.78046.9100-8.355%3,645,407-9.117%
2019-11-08		7.63007.69007.51007.5400-1.050%2,108,512-16.711%
2019-11-07		7.86007.97007.58007.6200-2.182%1,508,142-17.585%
2019-11-06		8.15008.15007.79007.7900-4.768%1,661,436-19.384%
2019-11-05		8.29008.46518.17008.1800-1.327%1,041,604-23.227%
2019-11-04		8.55008.65008.20008.2900-2.241%1,797,795-24.246%
2019-11-01		8.81009.05008.41008.4800-3.746%1,820,085-25.943%
2019-10-31		8.61008.82008.38008.8100-3.080%1,489,347-28.717%
2019-10-30		9.32009.36008.98009.0900-2.363%2,009,372-30.913%
2019-10-29		9.40009.40009.26009.3100-0.640%1,100,477-32.546%
2019-10-28		9.18009.44009.18009.3700+2.967%1,102,371-32.978%
2019-10-25		9.03009.23509.00009.1000+1.224%1,148,766-30.989%
2019-10-24		9.07009.07008.86508.9900-0.663%693,648-30.145%
2019-10-23		8.90009.05008.76009.0500+1.685%893,219-30.608%
2019-10-22		8.95008.96508.80008.9000-0.447%1,645,796-29.438%
2019-10-21		8.95009.00008.87008.9400+0.562%1,742,183-29.754%
2019-10-18		8.75008.90008.48008.8900+1.023%1,337,202-29.359%
2019-10-17		8.60008.99008.59008.8000+2.564%1,570,366-28.636%
2019-10-16		8.49008.63998.40018.5800+0.941%619,705-26.807%
2019-10-15		8.15008.51008.05008.5000+4.039%908,276-26.118%
2019-10-14		8.06008.21007.91008.1700+0.616%629,287-23.133%
2019-10-11		7.75008.15007.75008.1200+5.318%1,152,813-22.660%
2019-10-10		8.11008.20007.66007.7100-4.579%1,099,267-18.547%
2019-10-09		8.31008.33638.03998.0800-1.942%727,278-22.277%
2019-10-08		8.40008.41008.09008.2400-2.021%1,136,798-23.786%
2019-10-07		8.50008.58008.39008.4100-1.291%807,808-25.327%
2019-10-04		8.51008.57008.35008.5200+0.353%1,029,619-26.291%
2019-10-03		8.70008.70008.40008.4900-2.414%1,196,795-26.031%
2019-10-02		8.53008.74008.32008.7000+1.399%1,028,700-27.816%
2019-10-01		8.85009.01008.58008.5800-2.611%1,138,326-26.807%
2019-09-30		8.98009.13008.80008.8100-1.344%855,604-28.717%
2019-09-27		8.83009.10008.81008.9300+1.593%1,732,278-29.675%
2019-09-26		9.29009.31008.75008.7900-6.090%1,729,970-28.555%
2019-09-25		9.38009.44979.21009.3600-0.426%950,244-32.906%
2019-09-24		9.70009.82009.28009.4000-2.993%1,698,819-33.191%
2019-09-23		9.51009.80009.20009.6900+3.526%2,137,087-35.191%
2019-09-20		9.25009.48009.20009.3600+1.739%3,725,428-32.906%
2019-09-19		8.68009.50008.61009.2000+5.991%7,572,009-31.739%
2019-09-18		8.81008.86008.50008.6800-1.810%1,072,092-27.650%
2019-09-17		8.92008.95008.75008.8400-1.119%546,763-28.959%
2019-09-16		9.20009.23008.87008.9400-2.826%1,231,912-29.754%
2019-09-13		9.21009.52009.09009.2000+0.109%1,229,332-31.739%
2019-09-12		9.29009.39009.16009.1900-0.863%1,523,873-31.665%
2019-09-11		9.21009.32009.05009.2700+0.761%1,511,363-32.255%
2019-09-10		9.05009.27008.98009.2000+1.433%1,608,061-31.739%
2019-09-09		9.02009.11008.92009.0700+1.115%1,322,525-30.761%
2019-09-06		9.10009.16008.90008.9700-1.211%1,242,294-29.989%
2019-09-05		9.04009.24008.97009.0800+0.331%1,037,412-30.837%
2019-09-04		9.01009.12008.86009.0500+3.904%1,890,855-30.608%
2019-09-03		8.74008.80008.49008.7100-0.797%1,182,232-27.899%
2019-08-30		8.83008.87008.55008.7800+3.052%1,810,341-28.474%
2019-08-29		8.51008.69008.50008.5200+0.709%1,466,223-26.291%
2019-08-28		8.43008.61508.35008.4600+0.356%779,074-25.768%
2019-08-27		8.57008.62008.34508.4300-1.288%1,146,555-25.504%
2019-08-26		8.45008.55008.28008.5400+2.275%930,137-26.464%
2019-08-23		8.37008.45008.20008.3500-0.713%1,097,808-24.790%
2019-08-22		8.35008.55008.35008.4100+0.839%939,037-25.327%
2019-08-21		8.49008.55008.32508.3400-1.418%1,160,431-24.700%
2019-08-20		8.49008.50008.29008.4600-0.471%1,919,153-25.768%
2019-08-19		8.21008.53008.15008.50000.000%2,117,863-26.118%
2019-08-16		8.25008.53008.21008.5000+4.039%4,033,572-26.118%
2019-08-15		8.15008.29008.01008.1700+0.369%3,366,736-23.133%
2019-08-14		7.76008.17007.52008.1400+2.648%3,439,339-22.850%
2019-08-13		8.03008.13007.78507.9300+0.316%2,269,528-20.807%
2019-08-12		8.09008.15007.84007.9050-2.166%2,324,741-20.557%
2019-08-09		8.66008.74007.65008.0800-8.286%3,484,128-22.277%
2019-08-08		7.26008.87007.25008.8100+23.910%11,682,074-28.717%
2019-08-07		7.80007.90007.08007.1100-11.677%6,697,116-11.674%
2019-08-06		9.900010.00008.00008.0500-18.605%11,338,194-21.988%
2019-08-05		10.660010.78009.71009.8900-7.570%3,905,044-36.502%
2019-08-02		10.640010.750010.440010.7000+0.564%496,355-41.308%
2019-08-01		10.860010.920010.580010.6400-1.207%538,389-40.977%
2019-07-31		10.660011.350010.550010.7700+1.032%1,989,861-41.690%
2019-07-30		10.350010.675010.350010.6600+2.402%739,331-41.088%
2019-07-29		10.330010.650010.300010.4100+0.677%1,407,708-39.673%
2019-07-26		10.230010.400010.150010.3400+1.672%599,428-39.265%
2019-07-25		10.420010.450010.090010.1700-2.399%557,277-38.250%
2019-07-24		10.320010.450010.280010.4200+0.969%1,010,676-39.731%
2019-07-23		10.350010.400010.275010.3200+0.389%1,070,922-39.147%
2019-07-22		10.300010.580010.030010.2800+4.791%2,181,962-38.911%
2019-07-19		9.250010.48009.20009.8100+8.159%2,442,153-35.984%
2019-07-18		9.00009.37008.81009.0700+0.443%381,003-30.761%
2019-07-17		9.33009.33008.84009.0300-3.319%433,498-30.454%
2019-07-16		9.41009.50009.32009.3400-0.744%264,137-32.762%
2019-07-15		9.45009.48009.31009.4100-0.529%223,133-33.262%
2019-07-12		9.24009.55509.24009.4600+2.826%261,310-33.615%
2019-07-11		9.26009.31009.01009.2000-0.541%332,485-31.739%
2019-07-10		9.24009.31009.19149.2500+0.983%256,579-32.108%
2019-07-09		9.28009.29059.10509.1600-1.293%210,130-31.441%
2019-07-08		9.31009.35009.23009.2800-0.536%240,757-32.328%
2019-07-05		9.13009.35009.10009.3300+1.967%181,377-32.690%
2019-07-03		9.17009.20009.09009.1500-0.109%135,942-31.366%
2019-07-02		9.27009.27509.07009.1600-0.973%163,580-31.441%
2019-07-01		9.51009.55009.11009.2500-2.013%407,454-32.108%
2019-06-28		9.44009.56509.35009.4400+0.319%629,748-33.475%
2019-06-27		9.18009.42009.17009.4100+2.505%244,963-33.262%
2019-06-26		9.28009.28009.10009.1800-0.864%296,074-31.590%
2019-06-25		9.45009.45009.20509.2600-1.803%287,126-32.181%
2019-06-24		9.55009.56009.37509.4300-1.257%219,178-33.404%
2019-06-21		9.50009.55009.36509.55000.000%539,832-34.241%
2019-06-20		9.55009.58009.48009.5500+0.526%207,367-34.241%
2019-06-19		9.56009.57009.40009.5000-0.315%263,774-33.895%
2019-06-18		9.46009.68009.46009.5300+1.491%220,681-34.103%
2019-06-17		9.31009.42009.27009.3900+0.751%337,702-33.120%
2019-06-14		9.30009.37009.23009.3200-0.107%179,626-32.618%
2019-06-13		9.22009.35009.17009.3300+1.083%280,689-32.690%
2019-06-12		9.68009.72009.19009.2300-4.451%515,631-31.961%
2019-06-11		9.74009.81009.59009.6600-0.207%397,515-34.990%
2019-06-10		9.57009.72009.57009.6800+1.149%317,988-35.124%
2019-06-07		9.50009.64009.44009.5700+1.809%509,747-34.378%
2019-06-06		9.18009.45009.16009.4000+2.397%662,417-33.191%
2019-06-05		9.28009.28009.14009.1800-1.078%355,430-31.590%
2019-06-04		9.35009.43009.17009.2800+0.324%356,249-32.328%
2019-06-03		9.23009.29509.16009.2500+0.217%592,448-32.108%
2019-05-31		8.91009.32008.86009.2300+2.556%903,414-31.961%
2019-05-30		8.64009.21508.62009.0000+4.651%1,167,399-30.222%
2019-05-29		8.75008.78038.51008.6000-2.050%608,189-26.977%
2019-05-28		9.00009.05008.75508.7800-2.444%606,841-28.474%
2019-05-24		9.27009.29008.99009.0000-2.386%360,587-30.222%
2019-05-23		9.30009.31009.11509.2200-1.179%576,629-31.887%
2019-05-22		9.69009.69609.29009.3300-3.814%759,201-32.690%
2019-05-21		9.96009.99009.65009.7000-2.513%430,090-35.258%
2019-05-20		9.94009.99009.88009.9500-0.100%262,738-36.884%
2019-05-17		9.990010.07009.93509.9600-0.994%794,748-36.948%
2019-05-16		10.000010.225010.000010.0600+0.500%391,377-37.575%
2019-05-15		9.790010.04009.760010.0100+1.418%516,622-37.263%
2019-05-14		9.70009.97509.70009.8700+1.335%537,316-36.373%
2019-05-13		9.90009.94009.70009.7400-2.503%617,419-35.524%
2019-05-10		9.700010.03009.68009.9900-0.794%903,351-37.137%
2019-05-09		10.220010.23009.960010.0700-1.852%791,627-37.637%
2019-05-08		10.310010.340010.165010.2600+0.293%587,400-38.791%
2019-05-07		10.340010.345010.135010.2300-1.255%722,838-38.612%
2019-05-06		10.350010.420010.200010.3600-0.289%727,989-39.382%
2019-05-03		10.390010.460010.290010.3900+1.070%574,544-39.557%
2019-05-02		10.450010.580010.210010.2800-3.293%1,005,211-38.911%
2019-05-01		10.680010.890010.600010.6300-0.561%732,303-40.922%
2019-04-30		10.760010.760010.595010.6900-0.558%870,088-41.254%
2019-04-29		10.570010.760010.515010.7500+1.415%337,749-41.581%
2019-04-26		10.550010.630010.510010.6000+0.760%154,256-40.755%
2019-04-25		10.710010.740010.420010.5200-1.774%454,437-40.304%
2019-04-24		10.820010.860010.610010.7100-0.649%403,475-41.363%
2019-04-23		10.700010.870010.700010.7800+0.748%334,515-41.744%
2019-04-22		10.670010.720010.440010.70000.000%686,661-41.308%
2019-04-18		10.870010.920010.680010.7000-1.745%247,814-41.308%
2019-04-17		10.940010.965010.810010.89000.000%302,260-42.332%
2019-04-16		10.860010.910010.770010.8900+0.461%187,809-42.332%
2019-04-15		10.930010.960010.820010.8400-0.642%252,656-42.066%
2019-04-12		11.170011.195010.890010.9100-1.977%248,570-42.438%
2019-04-11		11.120011.270011.100011.1300+0.090%252,200-43.576%
2019-04-10		10.950011.205010.930011.1200+1.925%418,065-43.525%
2019-04-09		10.950011.010010.910010.9100-0.638%365,907-42.438%
2019-04-08		11.000011.070010.930110.9800-0.182%325,145-42.805%
2019-04-05		10.880011.060010.880011.0000+1.476%690,049-42.909%
2019-04-04		10.760010.870010.700010.8400+0.837%493,571-42.066%
2019-04-03		10.660010.920010.645010.7500+1.320%612,829-41.581%
2019-04-02		10.680010.830010.505010.6100-0.655%653,143-40.811%
2019-04-01		10.550010.680010.460010.6800+1.714%723,491-41.199%
2019-03-29		10.850010.860010.475010.5000-3.137%994,270-40.190%
2019-03-28		11.000011.110010.750010.8400-1.544%1,099,789-42.066%
2019-03-27		11.490011.790010.870011.0100-0.452%1,043,100-42.961%
2019-03-26		11.250011.335010.930011.0600-1.162%668,855-43.219%
2019-03-25		11.470011.552311.175011.1900-2.441%623,640-43.878%
2019-03-22		11.880011.940011.460011.4700-3.451%714,355-45.248%
2019-03-21		11.880012.010011.810011.88000.000%471,131-47.138%
2019-03-20		11.900012.050011.772511.8800+0.084%493,482-47.138%
2019-03-19		12.120012.130011.860011.8700-1.657%325,817-47.094%
2019-03-18		12.000012.210011.900012.0700+0.583%482,161-47.970%
2019-03-15		12.030012.085011.960012.0000-0.249%796,542-47.667%
2019-03-14		11.980012.105011.900012.0300+0.250%277,585-47.797%
2019-03-13		12.230012.260011.950012.0000-1.397%359,136-47.667%
2019-03-12		11.990012.240011.960012.1700+1.332%495,845-48.398%
2019-03-11		12.150012.160011.950012.0100-1.071%663,728-47.710%
2019-03-08		12.030012.240011.910012.1400-1.541%356,369-48.270%
2019-03-07		12.500012.570012.290012.3300-1.281%509,083-49.067%
2019-03-06		12.730012.750012.460012.4900-1.808%568,234-49.720%
2019-03-05		12.980013.000012.590012.7200-1.928%505,453-50.629%
2019-03-04		13.270013.350012.900012.9700-2.408%480,990-51.581%
2019-03-01		13.420013.550013.050013.2900-0.225%494,147-52.746%
2019-02-28		13.150013.590013.090013.3200+1.602%798,048-52.853%
2019-02-27		13.610013.740012.295013.1100-3.956%1,034,651-52.098%
2019-02-26		13.740013.860013.560013.6500-0.871%535,998-53.993%
2019-02-25		14.000014.040013.670013.7700-1.643%587,867-54.394%
2019-02-22		13.670014.110013.665014.0000+1.892%528,843-55.143%
2019-02-21		13.800013.830013.590013.7400-0.435%312,423-54.294%
2019-02-20		13.700013.940013.640013.8000+1.099%422,789-54.493%
2019-02-19		13.570013.755013.525013.6500+0.147%402,937-53.993%
2019-02-15		13.460013.670013.390013.6300+1.565%408,738-53.925%
2019-02-14		13.410013.530013.290013.4200+0.075%360,893-53.204%
2019-02-13		13.580013.580013.410013.4100-0.740%184,079-53.169%
2019-02-12		13.480013.530013.380013.5100+0.821%262,323-53.516%
2019-02-11		13.370013.420013.290013.4000+0.075%292,228-53.134%
2019-02-08		13.370013.440013.250013.3900-0.372%229,410-53.099%
2019-02-07		13.650013.690013.320013.4400-1.969%244,759-53.274%
2019-02-06		13.690013.800013.590013.7100+0.587%182,487-54.194%
2019-02-05		13.840013.900013.495013.6300-1.232%287,458-53.925%
2019-02-04		13.610013.820013.560013.8000+1.173%399,582-54.493%
2019-02-01		13.670013.740013.520013.6400-0.219%347,708-53.959%
2019-01-31		13.780013.900013.580013.6700-0.654%352,889-54.060%
2019-01-30		13.700013.790013.520013.7600+0.511%417,188-54.360%
2019-01-29		13.560013.755013.340013.6900+1.558%484,202-54.127%
2019-01-28		13.370013.515013.290013.4800+0.522%194,218-53.412%
2019-01-25		13.390013.450013.320013.4100+0.676%213,702-53.169%
2019-01-24		13.180013.340013.110013.3200+1.139%215,722-52.853%
2019-01-23		13.140013.220012.980013.1700+0.688%249,281-52.316%
2019-01-22		13.170013.265013.050013.0800-1.283%298,266-51.988%
2019-01-18		13.390013.430013.150013.2500-0.600%266,908-52.604%
2019-01-17		13.150013.330013.100013.3300+1.369%338,796-52.888%
2019-01-16		13.100013.270013.060013.1500+0.382%306,443-52.243%
2019-01-15		13.110013.180013.040013.1000+0.153%188,900-52.061%
2019-01-14		13.090013.280013.030013.0800+0.153%339,942-51.988%
2019-01-11		12.950013.130012.920013.0600+0.694%262,139-51.914%
2019-01-10		12.930013.070012.830012.9700+0.309%201,019-51.581%
2019-01-09		12.810012.930012.750012.9300+1.571%295,888-51.431%
2019-01-08		12.730012.820012.610012.7300+1.032%413,456-50.668%
2019-01-07		12.330012.680012.230012.6000+2.024%363,152-50.159%
2019-01-04		12.010012.450012.010012.3500+3.175%436,954-49.150%
2019-01-03		12.130012.270011.920011.9700-2.046%476,331-47.536%
2019-01-02		11.430012.230011.390012.2200+5.618%891,301-48.609%
2018-12-31		11.490011.715011.350011.5700+0.872%1,210,399-45.722%
2018-12-28		11.380011.690011.380011.4700+0.880%514,477-45.248%
2018-12-27		11.220011.370011.100011.3700+0.088%340,412-44.767%
2018-12-26		11.070011.370010.880011.3600+2.899%693,443-44.718%
2018-12-24		11.230011.290011.030011.0400-2.214%340,126-43.116%
2018-12-21		11.960012.000011.250011.2900-5.602%1,174,954-44.376%
2018-12-20		12.100012.200011.860011.9600-1.075%440,864-47.492%
2018-12-19		12.110012.390011.940012.0900-0.248%464,463-48.056%
2018-12-18		12.100012.250012.050012.1200+0.498%380,324-48.185%
2018-12-17		12.230012.340012.000012.0600-1.309%493,944-47.927%
2018-12-14		12.280012.410012.180012.2200-0.892%298,483-48.609%
2018-12-13		12.590012.610012.300012.3300-2.065%397,350-49.067%
2018-12-12		12.660012.690012.530012.5900+0.399%285,582-50.119%
2018-12-11		12.700012.800012.520012.5400-0.555%325,068-49.920%
2018-12-10		12.750012.830012.400012.6100-1.098%543,189-50.198%
2018-12-07		12.780012.980012.735012.7500-0.078%315,006-50.745%
2018-12-06		12.750012.860012.550012.7600-0.778%730,174-50.784%
2018-12-04		13.310013.380012.860012.8600-3.308%522,269-51.166%
2018-12-03		13.300013.310013.020013.3000+0.758%682,228-52.782%
2018-11-30		13.400013.460013.160013.2000-1.419%499,872-52.424%
2018-11-29		13.180013.480013.100013.3900+1.209%437,703-53.099%
2018-11-28		13.180013.300013.130013.2300+0.762%572,102-52.532%
2018-11-27		13.250013.400013.100013.1300-1.204%548,942-52.171%
2018-11-26		13.500013.510013.220013.2900-0.673%372,361-52.746%
2018-11-23		13.100013.470013.100013.3800+1.287%160,761-53.064%
2018-11-21		13.110013.300013.060013.2100+0.917%289,369-52.460%
2018-11-20		13.410013.470013.000013.0900-2.821%387,572-52.024%
2018-11-19		13.670013.740013.465013.4700-1.679%300,863-53.378%
2018-11-16		13.800013.920013.700013.7000-1.012%444,472-54.161%
2018-11-15		13.640013.940013.490013.8400+1.170%490,385-54.624%
2018-11-14		14.000014.000013.650013.6800-2.006%430,799-54.094%
2018-11-13		14.020014.100013.880013.9600-0.214%346,989-55.014%
2018-11-12		14.210014.210013.990013.9900-1.201%480,643-55.111%
2018-11-09		14.200014.300014.050014.1600-0.282%442,411-55.650%
2018-11-08		14.100014.290014.100014.2000-2.136%569,696-55.775%
2018-11-07		14.440014.560014.230014.5100+2.039%967,924-56.720%
2018-11-06		14.300014.330014.130014.2200-0.629%644,966-55.837%
2018-11-05		14.460014.530014.040014.3100-0.556%768,100-56.115%
2018-11-02		14.790014.920014.290014.3900-2.441%951,615-56.359%
2018-11-01		14.070014.870014.060014.7500+4.982%1,023,954-57.424%
2018-10-31		15.350015.450013.900114.0500-10.109%1,788,100-55.302%
2018-10-30		15.350015.640015.350015.6300+2.090%335,185-59.821%
2018-10-29		15.400015.600115.190015.3100+0.196%336,935-58.981%
2018-10-26		15.570015.610015.270015.2800-2.551%416,718-58.901%
2018-10-25		15.580015.830015.520015.6800+1.031%343,484-59.949%
2018-10-24		15.950016.035015.520015.5200-2.513%441,443-59.536%
2018-10-23		15.990016.090015.860015.9200-1.057%336,399-60.553%
2018-10-22		16.110016.250016.035016.0900+0.187%275,103-60.970%
2018-10-19		15.960016.110015.960016.0600+0.627%242,759-60.897%
2018-10-18		16.120016.200015.930015.9600-0.931%349,741-60.652%
2018-10-17		15.970016.190015.900016.1100+1.003%364,799-61.018%
2018-10-16		15.800016.020015.660015.9500+1.592%303,226-60.627%
2018-10-15		15.470015.770015.470015.7000+1.290%264,561-60.000%
2018-10-12		15.610015.680015.500015.5000-0.513%268,749-59.484%
2018-10-11		15.670015.830015.580015.5800-0.574%292,280-59.692%
2018-10-10		15.970016.120015.670015.6700-1.879%268,775-59.923%
2018-10-09		15.930016.060015.925015.9700+0.251%357,053-60.676%
2018-10-08		15.740015.970015.700115.9300+1.015%231,876-60.578%
2018-10-05		15.840015.910015.670015.7700-0.253%450,053-60.178%
2018-10-04		15.710015.935015.650015.8100+0.381%260,161-60.278%
2018-10-03		15.530015.820015.490015.7500+1.613%344,090-60.127%
2018-10-02		15.560015.660015.490015.5000-0.577%406,171-59.484%
2018-10-01		15.770015.840015.470015.5900-0.637%421,766-59.718%
2018-09-28		15.660015.860015.650015.6900+0.256%329,790-59.975%
2018-09-27		15.610015.760015.595015.6500+0.514%303,857-59.872%
2018-09-26		15.570015.780015.440015.5700+0.258%493,832-59.666%
2018-09-25		15.670015.670015.515015.5300-0.703%360,739-59.562%
2018-09-24		15.680015.730015.540015.6400-0.319%282,269-59.847%
2018-09-21		15.850016.025015.620015.6900-1.259%1,832,435-59.975%
2018-09-20		15.700015.960015.590015.8900+1.729%340,509-60.478%
2018-09-19		15.710015.740015.540015.6200-0.446%506,253-59.795%
2018-09-18		15.690015.830015.620015.6900+0.256%293,670-59.975%
2018-09-17		15.580015.740015.510015.6500+0.708%373,956-59.872%
2018-09-14		15.600015.755015.510015.5400-0.129%361,570-59.588%
2018-09-13		15.470015.620015.411015.5600+1.039%329,363-59.640%
2018-09-12		15.400015.430015.299015.40000.000%295,375-59.221%
2018-09-11		15.440015.530015.400015.4000-0.324%284,227-59.221%
2018-09-10		15.720015.720015.370015.4500-1.530%506,992-59.353%
2018-09-07		15.750015.850015.600015.6900-0.381%288,658-59.975%
2018-09-06		15.900015.900015.750015.7500-0.756%324,252-60.127%
2018-09-05		15.780015.920015.720015.8700+0.380%598,456-60.428%
2018-09-04		15.870015.920015.730015.8100-0.566%599,541-60.278%
2018-08-31		15.730015.920015.630015.9000+0.506%483,165-60.503%
2018-08-30		15.850015.890015.740015.8200-0.441%286,141-60.303%
2018-08-29		15.900015.940015.830015.8900+0.570%279,427-60.478%
2018-08-28		15.730015.890015.720015.8000+0.381%214,174-60.253%
2018-08-27		15.840015.890015.700015.7400-0.443%309,837-60.102%
2018-08-24		15.820015.920015.760015.8100+0.190%207,186-60.278%
2018-08-23		15.910015.910015.740015.7800-0.692%221,590-60.203%
2018-08-22		16.010016.120015.830015.8900-0.625%274,121-60.478%
2018-08-21		15.880016.140015.849615.9900+1.139%411,687-60.725%
2018-08-20		15.850015.920015.730015.8100+0.127%421,201-60.278%
2018-08-17		15.950016.000015.765015.7900-1.313%1,090,226-60.228%
2018-08-16		16.020016.240015.920016.0000-0.125%445,518-60.750%
2018-08-15		16.060016.380015.900016.0200+1.650%691,753-60.799%
2018-08-14		15.730016.060015.730015.7600+0.382%630,274-60.152%
2018-08-13		15.620015.780015.500015.7000+0.064%567,023-60.000%
2018-08-10		15.510015.720015.440015.6900-1.445%448,005-59.975%
2018-08-09		16.000016.100015.790015.9200-0.313%512,542-60.553%
2018-08-08		15.730016.000015.645215.9700+1.140%507,842-60.676%
2018-08-07		16.100016.110015.770015.7900-1.925%783,362-60.228%
2018-08-06		16.350016.370015.980016.1000-2.128%778,126-60.994%
2018-08-03		16.320016.470016.270016.4500+0.920%720,712-61.824%
2018-08-02		17.590017.810015.960016.3000-7.701%1,088,931-61.472%
2018-08-01		17.990018.060017.490017.6600-1.834%624,815-64.439%
2018-07-31		17.900018.020017.720017.9900+0.841%770,199-65.092%
2018-07-30		18.010018.030017.801017.8400-1.109%411,962-64.798%
2018-07-27		18.700018.780018.030018.0400-3.167%360,981-65.188%
2018-07-26		18.560018.710018.471018.6300+0.703%356,118-66.291%
2018-07-25		18.570018.700018.420018.5000-0.054%415,444-66.054%
2018-07-24		18.620018.625018.389918.5100-0.162%462,891-66.072%
2018-07-23		18.620018.720018.530018.5400-0.590%276,182-66.127%
2018-07-20		18.790018.800018.630018.6500-0.745%277,460-66.327%
2018-07-19		18.670018.800018.620018.7900+0.535%237,470-66.578%
2018-07-18		18.460018.700018.370018.6900+1.027%286,354-66.399%
2018-07-17		18.600018.760018.410018.5000-0.538%309,978-66.054%
2018-07-16		19.000019.000018.530018.6000-1.795%298,794-66.237%
2018-07-13		19.000019.000018.830018.9400-0.316%482,585-66.843%
2018-07-12		19.070019.100018.710019.0000-0.053%264,403-66.947%
2018-07-11		18.990019.070018.900019.0100+0.264%320,106-66.965%
2018-07-10		18.900019.000018.860018.9600+0.851%451,414-66.878%
2018-07-09		18.820018.915018.680018.8000+0.213%1,019,233-66.596%
2018-07-06		18.800018.850018.590018.7600-0.688%478,406-66.525%
2018-07-05		18.750018.900018.580018.8900+1.124%463,688-66.755%
2018-07-03		18.740018.810018.660018.6800-0.373%183,357-66.381%
2018-07-02		18.410018.750018.270018.7500+1.461%543,273-66.507%
2018-06-29		18.740018.800018.470018.4800-1.493%405,180-66.017%
2018-06-28		18.900018.980018.680018.7600-0.530%493,573-66.525%
2018-06-27		18.870019.020018.830018.8600+0.213%696,935-66.702%
2018-06-26		18.780018.950018.775018.8200+0.106%503,857-66.631%
2018-06-25		18.640018.980018.600018.8000+0.967%675,953-66.596%
2018-06-22		18.880018.880018.525018.6200-0.957%1,229,861-66.273%
2018-06-21		18.800018.920018.740018.80000.000%425,450-66.596%
2018-06-20		18.750018.970018.710018.8000+0.967%610,218-66.596%
2018-06-19		18.600018.710018.570018.6200-0.375%591,947-66.273%
2018-06-18		18.760019.010018.510018.6900-0.638%678,511-66.399%
2018-06-15		18.360018.840018.300018.8100+1.951%904,940-66.614%
2018-06-14		18.240018.470018.150018.4500+1.485%587,859-65.962%
2018-06-13		18.110018.240018.015018.1800+0.888%589,792-65.457%
2018-06-12		17.960018.190017.860018.0200+0.390%541,074-65.150%
2018-06-11		17.930018.115017.930017.9500+0.056%490,004-65.014%
2018-06-08		17.800018.000017.800017.9400+0.787%382,494-64.994%
2018-06-07		17.710017.950017.710017.8000+0.451%772,567-64.719%
2018-06-06		17.380017.819917.300017.7200+2.428%823,570-64.560%
2018-06-05		16.950017.310016.880017.3000+1.945%396,643-63.699%
2018-06-04		16.790016.995016.660016.9700+1.132%406,597-62.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC