Dark

Check out our Dark Pool Levels

NEP
NextEra Energy Partners, LP
stock NYSE

Inactive

Jan 31, 2025

10.54USD+0.958%(+0.10)4,843,327

Pre-market

0.00USD-100.000%(-10.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,258	13,610	1,701	20,892

NEP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NEP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEP Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NEP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	0.00%	2	5,344	01-31	NEP270115C00040000
37 C	0.25	0%	2	1	01-31	NEP270115C00037000
35 C	0.20	-47.37%	9	241	01-30	NEP270115C00035000
32 C	0.40	0%	5	5	01-28	NEP270115C00032000
30 C	0.25	-16.67%	20	4,950	01-31	NEP270115C00030000
27 C	0.44	-37.14%	18	36	01-30	NEP270115C00027000
25 C	0.51	+6.25%	36	982	01-31	NEP270115C00025000
23 C	0.70	-26.32%	129	204	01-29	NEP270115C00023000
20 C	0.82	-7.87%	4	832	01-31	NEP270115C00020000
18 C	1.15	+6.48%	52	242	01-31	NEP270115C00018000
15 C	1.80	+1.12%	102	506	01-31	NEP270115C00015000
12 C	2.63	+4.37%	8	267	01-31	NEP270115C00012000
10 C	3.50	+2.94%	48	1,149	01-31	NEP270115C00010000
8 C	4.65	+3.33%	4	6	01-31	NEP270115C00008000
5 C	6.45	+0.78%	26	87	01-31	NEP270115C00005000
3 C	7.65	-5.56%	6	16	01-31	NEP270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			NEP270115P00040000
37 P	0	0%	0			NEP270115P00037000
35 P	0	0%	0			NEP270115P00035000
32 P	14.60	+18.70%	1	1	10-28	NEP270115P00032000
30 P	15.07	+17.73%	1	8	11-18	NEP270115P00030000
27 P	16.35	+31.85%	43	22	01-29	NEP270115P00027000
25 P	14.35	-2.45%	4	3	01-31	NEP270115P00025000
23 P	11.86	+58.56%	3	161	01-28	NEP270115P00023000
20 P	9.60	-0.52%	50	670	01-30	NEP270115P00020000
18 P	7.66	-0.91%	6	299	01-31	NEP270115P00018000
15 P	5.00	-8.59%	12	489	01-31	NEP270115P00015000
12 P	3.35	+6.69%	4	48	01-31	NEP270115P00012000
10 P	2.00	-6.10%	212	15,067	01-31	NEP270115P00010000
8 P	1.20	+1.69%	2	2	01-31	NEP270115P00008000
5 P	0.35	+6.06%	364	5,823	01-31	NEP270115P00005000
3 P	0	0%	0			NEP270115P00003000

Share