Dark

NAV
Navistar International
stock NYSE

Inactive

Jun 30, 2021

44.50USD+0.158%(+0.07)1,014,426

Pre-market

0.00USD-100.000%(-44.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-30	44.4800	44.5100	44.4800	44.5000	+0.158%	1,014,426	0.000%
2021-06-29	44.4600	44.5300	44.3900	44.4300	-0.090%	1,596,142	+0.158%
2021-06-28	44.4400	44.5200	44.4400	44.4700	+0.045%	766,259	+0.067%
2021-06-25	44.4700	44.4900	44.4500	44.4500	-0.112%	1,320,355	+0.112%
2021-06-24	44.4700	44.5000	44.4500	44.5000	+0.067%	481,675	0.000%
2021-06-23	44.4600	44.4900	44.4500	44.4700	+0.045%	619,655	+0.067%
2021-06-22	44.4600	44.4800	44.4400	44.4500	0.000%	656,606	+0.112%
2021-06-21	44.4800	44.4800	44.4500	44.4500	-0.022%	682,009	+0.112%
2021-06-18	44.4500	44.4800	44.4400	44.4600	-0.022%	884,266	+0.090%
2021-06-17	44.4300	44.4800	44.4300	44.4700	+0.022%	762,621	+0.067%
2021-06-16	44.4700	44.4700	44.4500	44.4600	-0.045%	212,308	+0.090%
2021-06-15	44.4500	44.4800	44.4500	44.4800	+0.045%	435,587	+0.045%
2021-06-14	44.4400	44.4700	44.4200	44.4600	+0.068%	607,543	+0.090%
2021-06-11	44.4300	44.4400	44.3900	44.4300	0.000%	609,499	+0.158%
2021-06-10	44.4200	44.4300	44.3500	44.4300	+0.045%	619,426	+0.158%
2021-06-09	44.3800	44.4300	44.3450	44.4100	+0.068%	419,661	+0.203%
2021-06-08	44.3800	44.4000	44.3400	44.3800	+0.113%	287,735	+0.270%
2021-06-07	44.4100	44.4100	44.3100	44.3300	-0.180%	700,434	+0.383%
2021-06-04	44.4000	44.4200	44.3600	44.4100	+0.068%	485,868	+0.203%
2021-06-03	44.3200	44.4300	44.3000	44.3800	+0.135%	598,265	+0.270%
2021-06-02	44.3900	44.3900	44.3100	44.3200	-0.045%	633,233	+0.406%
2021-06-01	44.2800	44.4000	44.2600	44.3400	+0.249%	663,362	+0.361%
2021-05-28	44.3000	44.3000	44.2300	44.2300	-0.135%	1,486,868	+0.610%
2021-05-27	44.2700	44.2900	44.2400	44.2900	+0.136%	942,665	+0.474%
2021-05-26	44.2600	44.2800	44.2200	44.2300	-0.068%	548,346	+0.610%
2021-05-25	44.3000	44.3000	44.2600	44.2600	0.000%	357,551	+0.542%
2021-05-24	44.2700	44.2900	44.2600	44.2600	-0.023%	300,573	+0.542%
2021-05-21	44.3000	44.3350	44.2600	44.2700	+0.068%	373,866	+0.520%
2021-05-20	44.2600	44.2800	44.2300	44.2400	-0.023%	519,928	+0.588%
2021-05-19	44.1900	44.3450	44.1900	44.2500	0.000%	615,691	+0.565%
2021-05-18	44.2600	44.3000	44.2500	44.2500	+0.045%	169,957	+0.565%
2021-05-17	44.2400	44.3200	44.2300	44.2300	0.000%	389,119	+0.610%
2021-05-14	44.2700	44.3200	44.2200	44.2300	-0.023%	354,886	+0.610%
2021-05-13	44.2000	44.2750	44.1800	44.2400	+0.090%	497,874	+0.588%
2021-05-12	44.2300	44.2900	44.1700	44.2000	-0.181%	634,496	+0.679%
2021-05-11	44.2100	44.3000	44.1800	44.2800	+0.113%	713,332	+0.497%
2021-05-10	44.3200	44.3200	44.1700	44.2300	-0.181%	786,048	+0.610%
2021-05-07	44.2000	44.3800	44.2000	44.3100	+0.158%	939,879	+0.429%
2021-05-06	44.2000	44.2500	44.1600	44.2400	+0.068%	712,737	+0.588%
2021-05-05	44.2200	44.2500	44.1900	44.2100	+0.091%	219,766	+0.656%
2021-05-04	44.1500	44.2000	44.1500	44.1700	+0.023%	1,132,214	+0.747%
2021-05-03	44.2800	44.3000	44.1550	44.1600	-0.203%	636,037	+0.770%
2021-04-30	44.2500	44.2500	44.1200	44.2500	+0.023%	679,903	+0.565%
2021-04-29	44.2900	44.2900	44.2300	44.2400	-0.068%	281,527	+0.588%
2021-04-28	44.2600	44.2900	44.2300	44.2700	0.000%	194,245	+0.520%
2021-04-27	44.2500	44.2900	44.1900	44.2700	+0.045%	334,481	+0.520%
2021-04-26	44.3100	44.3100	44.2300	44.2500	-0.068%	457,520	+0.565%
2021-04-23	44.1900	44.3300	44.1600	44.2800	+0.272%	465,351	+0.497%
2021-04-22	44.1500	44.1800	44.1200	44.1600	+0.113%	334,265	+0.770%
2021-04-21	44.1200	44.1650	44.1000	44.1100	-0.023%	452,475	+0.884%
2021-04-20	44.1100	44.1400	44.0850	44.1200	+0.023%	435,665	+0.861%
2021-04-19	44.1200	44.1700	44.1100	44.1100	-0.023%	750,302	+0.884%
2021-04-16	44.2500	44.2500	44.1200	44.1200	0.000%	320,281	+0.861%
2021-04-15	44.2000	44.2400	44.1100	44.1200	-0.023%	328,080	+0.861%
2021-04-14	44.2000	44.2400	44.1200	44.1300	-0.158%	227,567	+0.838%
2021-04-13	44.1100	44.2100	44.1000	44.2000	+0.068%	495,289	+0.679%
2021-04-12	44.1300	44.1700	44.1000	44.1700	-0.023%	215,422	+0.747%
2021-04-09	44.0900	44.3000	44.0900	44.1800	-0.090%	413,343	+0.724%
2021-04-08	44.1000	44.2200	44.0900	44.2200	+0.272%	436,600	+0.633%
2021-04-07	44.1500	44.1500	44.0800	44.1000	-0.023%	266,061	+0.907%
2021-04-06	44.1000	44.2050	44.0500	44.1100	+0.045%	571,773	+0.884%
2021-04-05	44.1800	44.1800	44.0450	44.0900	-0.204%	908,947	+0.930%
2021-04-01	44.0700	44.2000	44.0495	44.1800	+0.341%	774,461	+0.724%
2021-03-31	44.0300	44.0600	44.0200	44.0300	0.000%	903,298	+1.067%
2021-03-30	44.0200	44.0500	43.9800	44.0300	0.000%	1,078,483	+1.067%
2021-03-29	44.0100	44.0700	43.9950	44.0300	+0.023%	884,226	+1.067%
2021-03-26	44.0200	44.1100	44.0000	44.0200	0.000%	1,019,305	+1.090%
2021-03-25	44.0600	44.1100	43.9600	44.0200	-0.045%	1,571,945	+1.090%
2021-03-24	44.0500	44.0700	43.9600	44.0400	+0.023%	1,411,427	+1.045%
2021-03-23	44.0900	44.1100	44.0200	44.0300	-0.091%	970,972	+1.067%
2021-03-22	44.1200	44.1300	44.0700	44.0700	-0.136%	715,726	+0.976%
2021-03-19	44.1400	44.1400	44.1100	44.1300	-0.023%	842,856	+0.838%
2021-03-18	44.1300	44.1550	44.1000	44.1400	0.000%	405,433	+0.816%
2021-03-17	44.1200	44.1400	44.0900	44.1400	+0.068%	427,765	+0.816%
2021-03-16	44.1300	44.1400	44.1000	44.1100	0.000%	375,132	+0.884%
2021-03-15	44.0500	44.1500	44.0500	44.1100	-0.091%	576,558	+0.884%
2021-03-12	43.9300	44.1900	43.9300	44.1500	+0.136%	909,997	+0.793%
2021-03-11	44.1000	44.1150	44.0500	44.0900	+0.091%	721,596	+0.930%
2021-03-10	44.1300	44.1350	44.0000	44.0500	-0.045%	889,320	+1.022%
2021-03-09	44.2000	44.2200	44.0600	44.0700	-0.294%	829,083	+0.976%
2021-03-08	44.1500	44.3500	44.1000	44.2000	+0.045%	1,211,725	+0.679%
2021-03-05	44.1800	44.1800	44.0800	44.1800	+0.204%	960,877	+0.724%
2021-03-04	44.1300	44.1900	44.0500	44.0900	-0.159%	1,271,335	+0.930%
2021-03-03	44.2400	44.2500	44.1150	44.1600	-0.203%	804,409	+0.770%
2021-03-02	44.1400	44.3000	44.1200	44.2500	-0.068%	977,283	+0.565%
2021-03-01	44.1300	44.2800	44.0900	44.2800	+0.499%	1,265,101	+0.497%
2021-02-26	44.1200	44.1550	44.0500	44.0600	-0.136%	1,639,371	+0.999%
2021-02-25	44.1600	44.2200	44.1000	44.1200	-0.091%	1,261,569	+0.861%
2021-02-24	44.1700	44.2100	44.0900	44.1600	+0.091%	373,699	+0.770%
2021-02-23	44.1300	44.1500	44.0900	44.1200	-0.023%	1,205,513	+0.861%
2021-02-22	44.1000	44.1300	44.0600	44.1300	+0.068%	540,025	+0.838%
2021-02-19	44.1200	44.1600	44.0800	44.1000	+0.045%	431,943	+0.907%
2021-02-18	43.9300	44.1300	43.8500	44.0800	-0.023%	387,259	+0.953%
2021-02-17	44.1000	44.1100	44.0500	44.0900	-0.068%	596,564	+0.930%
2021-02-16	44.1600	44.1700	44.0740	44.1200	-0.045%	389,255	+0.861%
2021-02-12	44.0700	44.1400	44.0400	44.1400	+0.113%	332,074	+0.816%
2021-02-11	44.1000	44.1000	44.0500	44.0900	+0.023%	591,290	+0.930%
2021-02-10	44.1600	44.1700	44.0500	44.0800	-0.204%	361,491	+0.953%
2021-02-09	44.1500	44.1800	44.0800	44.1700	+0.113%	322,940	+0.747%
2021-02-08	44.1100	44.1500	44.0800	44.1200	+0.023%	385,435	+0.861%
2021-02-05	44.1200	44.1500	44.1000	44.1100	0.000%	277,758	+0.884%
2021-02-04	44.1300	44.1700	44.1000	44.1100	-0.136%	1,176,809	+0.884%
2021-02-03	44.1100	44.1800	44.0600	44.1700	+0.136%	643,541	+0.747%
2021-02-02	44.0500	44.1500	44.0300	44.1100	-0.045%	374,969	+0.884%
2021-02-01	44.1000	44.1500	43.9700	44.1300	+0.295%	1,079,574	+0.838%
2021-01-29	44.0700	44.0700	43.9500	44.0000	-0.091%	745,752	+1.136%
2021-01-28	44.1800	44.1900	43.9800	44.0400	-0.023%	789,904	+1.045%
2021-01-27	44.0600	44.1650	43.9900	44.0500	0.000%	923,895	+1.022%
2021-01-26	44.0600	44.1300	44.0100	44.0500	-0.023%	484,240	+1.022%
2021-01-25	44.0600	44.1200	44.0300	44.0600	-0.159%	361,997	+0.999%
2021-01-22	44.0100	44.1300	44.0100	44.1300	+0.204%	311,972	+0.838%
2021-01-21	44.0200	44.1100	44.0000	44.0400	+0.159%	330,730	+1.045%
2021-01-20	43.9800	44.0000	43.9500	43.9700	-0.023%	405,923	+1.205%
2021-01-19	43.9500	43.9850	43.9100	43.9800	+0.137%	579,905	+1.182%
2021-01-15	43.9500	43.9900	43.9200	43.9200	-0.068%	788,770	+1.321%
2021-01-14	44.0200	44.0400	43.9500	43.9500	-0.045%	415,718	+1.251%
2021-01-13	43.9700	44.0000	43.9500	43.9700	0.000%	452,444	+1.205%
2021-01-12	43.9300	44.0200	43.9300	43.9700	+0.091%	794,042	+1.205%
2021-01-11	43.9600	44.0300	43.9100	43.9300	-0.114%	553,842	+1.298%
2021-01-08	44.0000	44.0100	43.9600	43.9800	-0.023%	709,870	+1.182%
2021-01-07	44.1000	44.1000	43.9600	43.9900	-0.272%	809,061	+1.159%
2021-01-06	43.9500	44.1400	43.9500	44.1100	+0.364%	764,597	+0.884%
2021-01-05	44.1200	44.1600	43.9500	43.9500	-0.430%	914,314	+1.251%
2021-01-04	44.0000	44.1600	44.0000	44.1400	+0.409%	1,100,231	+0.816%
2020-12-31	44.0800	44.1000	43.9600	43.9600	-0.250%	531,104	+1.228%
2020-12-30	44.0700	44.0900	43.9700	44.0700	0.000%	522,550	+0.976%
2020-12-29	43.9700	44.1000	43.9200	44.0700	+0.273%	621,993	+0.976%
2020-12-28	44.0000	44.0600	43.9450	43.9500	-0.136%	777,745	+1.251%
2020-12-24	44.0700	44.0800	43.9700	44.0100	-0.045%	191,839	+1.113%
2020-12-23	44.0200	44.0300	43.9500	44.0300	+0.159%	881,988	+1.067%
2020-12-22	44.0300	44.0500	43.8600	43.9600	-0.136%	1,100,354	+1.228%
2020-12-21	44.0600	44.1100	43.9800	44.0200	-0.136%	899,500	+1.090%
2020-12-18	44.1700	44.1900	43.9900	44.0800	-0.091%	1,109,283	+0.953%
2020-12-17	44.1800	44.2000	44.1200	44.1200	-0.181%	605,236	+0.861%
2020-12-16	44.2500	44.2800	44.1300	44.2000	+0.023%	710,797	+0.679%
2020-12-15	44.1700	44.2200	44.1600	44.1900	+0.023%	723,846	+0.702%
2020-12-14	44.2000	44.2000	44.1200	44.1800	-0.045%	769,329	+0.724%
2020-12-11	44.1300	44.2100	44.1300	44.2000	+0.023%	704,275	+0.679%
2020-12-10	44.2200	44.2500	44.1200	44.1900	-0.293%	580,787	+0.702%
2020-12-09	44.2700	44.3200	44.1900	44.3200	+0.181%	1,209,042	+0.406%
2020-12-08	44.2000	44.3000	44.1900	44.2400	-0.158%	983,279	+0.588%
2020-12-07	44.1600	44.3100	44.1200	44.3100	+0.294%	1,086,104	+0.429%
2020-12-04	44.1600	44.1900	44.0800	44.1800	+0.023%	612,063	+0.724%
2020-12-03	44.2000	44.2100	44.1500	44.1700	-0.068%	780,159	+0.747%
2020-12-02	44.1600	44.2100	44.1500	44.2000	-0.023%	1,323,553	+0.679%
2020-12-01	44.1500	44.2600	44.1100	44.2100	-0.113%	1,939,703	+0.656%
2020-11-30	44.0500	44.2900	43.9850	44.2600	+0.454%	2,277,106	+0.542%
2020-11-27	43.9900	44.0600	43.9900	44.0600	+0.114%	308,629	+0.999%
2020-11-25	44.0100	44.0500	43.9800	44.0100	+0.023%	591,590	+1.113%
2020-11-24	44.0000	44.0500	43.9700	44.0000	+0.068%	1,475,516	+1.136%
2020-11-23	43.9200	44.0200	43.9200	43.9700	-0.023%	952,203	+1.205%
2020-11-20	43.9600	43.9900	43.9100	43.9800	+0.182%	974,043	+1.182%
2020-11-19	43.8700	43.9700	43.8700	43.9000	-0.091%	814,689	+1.367%
2020-11-18	44.0000	44.0200	43.9000	43.9400	-0.091%	1,954,109	+1.274%
2020-11-17	43.9900	44.0000	43.9500	43.9800	-0.023%	1,081,146	+1.182%
2020-11-16	44.0000	44.0200	43.9700	43.9900	+0.068%	1,165,687	+1.159%
2020-11-13	43.9300	44.0500	43.9200	43.9600	+0.114%	1,360,632	+1.228%
2020-11-12	43.8900	43.9500	43.8500	43.9100	+0.046%	1,741,023	+1.344%
2020-11-11	43.8800	43.9400	43.8300	43.8900	0.000%	1,446,690	+1.390%
2020-11-10	43.8000	43.9500	43.7500	43.8900	+0.274%	3,415,536	+1.390%
2020-11-09	43.6000	43.8200	43.5800	43.7700	+0.922%	5,545,430	+1.668%
2020-11-06	43.5500	43.5700	43.3300	43.3700	+0.580%	1,156,091	+2.605%
2020-11-05	43.1300	43.2500	43.0500	43.1200	-0.185%	1,176,193	+3.200%
2020-11-04	43.0600	43.2500	43.0600	43.2000	+0.209%	1,198,230	+3.009%
2020-11-03	43.1300	43.2100	42.9500	43.1100	+0.139%	1,422,061	+3.224%
2020-11-02	43.0000	43.3200	42.9000	43.0500	-0.139%	1,806,752	+3.368%
2020-10-30	42.6200	43.1400	42.5100	43.1100	+0.654%	1,894,801	+3.224%
2020-10-29	42.6000	42.9000	42.5800	42.8300	+0.211%	1,328,866	+3.899%
2020-10-28	42.3400	42.8700	42.2800	42.7400	+0.047%	1,476,885	+4.118%
2020-10-27	42.8600	43.0200	42.5500	42.7200	-0.210%	832,423	+4.167%
2020-10-26	42.6500	43.1100	42.6200	42.8100	+0.117%	1,926,199	+3.948%
2020-10-23	43.0500	43.1200	42.6200	42.7600	-0.858%	2,039,481	+4.069%
2020-10-22	43.5300	43.6000	43.1200	43.1300	-0.347%	1,390,153	+3.176%
2020-10-21	43.2300	43.3500	43.1200	43.2800	+0.348%	1,583,116	+2.819%
2020-10-20	43.3300	43.4000	43.1100	43.1300	-0.599%	2,186,523	+3.176%
2020-10-19	43.4600	43.6100	43.0800	43.3900	-0.299%	1,764,365	+2.558%
2020-10-16	42.9000	43.6500	42.5700	43.5200	+22.868%	17,313,352	+2.252%
2020-10-15	36.0000	36.6500	34.6600	35.4200	-1.611%	5,675,817	+25.635%
2020-10-14	44.0000	44.6800	35.0000	36.0000	-19.028%	13,656,566	+23.611%
2020-10-13	44.2000	44.5500	43.9600	44.4600	+0.339%	525,807	+0.090%
2020-10-12	44.7800	44.8800	43.9900	44.3100	-1.160%	556,594	+0.429%
2020-10-09	44.9700	45.1000	44.7000	44.8300	+0.156%	412,860	-0.736%
2020-10-08	44.6400	44.8500	44.3200	44.7600	+0.134%	345,995	-0.581%
2020-10-07	44.3000	44.8200	44.1700	44.7000	+1.915%	835,673	-0.447%
2020-10-06	44.4100	44.7500	43.8100	43.8600	-0.296%	920,977	+1.459%
2020-10-05	44.8400	45.2500	43.9700	43.9900	-0.023%	2,259,557	+1.159%
2020-10-02	43.3000	44.2700	43.3000	44.0000	+0.251%	588,091	+1.136%
2020-10-01	43.8600	44.1300	43.2100	43.8900	+0.804%	1,158,507	+1.390%
2020-09-30	43.0000	43.9600	43.0000	43.5400	+1.374%	826,844	+2.205%
2020-09-29	43.0300	43.2300	42.7500	42.9500	-0.116%	1,296,687	+3.609%
2020-09-28	43.4000	43.4900	42.9600	43.0000	-0.139%	519,858	+3.488%
2020-09-25	43.0000	43.6500	42.9200	43.0600	-0.393%	1,276,531	+3.344%
2020-09-24	42.8500	43.2700	42.3200	43.2300	+0.863%	546,715	+2.938%
2020-09-23	43.0800	43.8100	42.7500	42.8600	-0.117%	1,381,793	+3.826%
2020-09-22	42.5600	43.0100	42.4900	42.9100	+0.304%	626,295	+3.705%
2020-09-21	42.3000	43.0900	41.8600	42.7800	+0.187%	1,342,282	+4.021%
2020-09-18	43.2400	43.3500	42.6400	42.7000	-0.721%	2,262,687	+4.215%
2020-09-17	42.9500	43.3400	42.7400	43.0100	0.000%	932,039	+3.464%
2020-09-16	43.2100	43.3500	42.9300	43.0100	+0.163%	630,978	+3.464%
2020-09-15	43.2500	43.3700	42.8500	42.9400	-0.186%	915,050	+3.633%
2020-09-14	42.5000	43.1200	42.4000	43.0200	+3.513%	1,734,251	+3.440%
2020-09-11	40.7800	42.2500	40.5000	41.5600	+1.913%	2,353,801	+7.074%
2020-09-10	42.4300	43.0800	40.5800	40.7800	+13.783%	6,476,389	+9.122%
2020-09-09	35.2500	36.5000	35.2500	35.8400	-2.263%	980,838	+24.163%
2020-09-08	36.7800	37.9900	36.5000	36.6700	-1.821%	845,396	+21.353%
2020-09-04	35.5500	37.6500	35.1200	37.3500	+5.867%	1,377,987	+19.143%
2020-09-03	33.5000	36.0000	32.7200	35.2800	+5.629%	2,466,344	+26.134%
2020-09-02	32.6400	33.5800	32.2400	33.4000	+1.520%	408,464	+33.234%
2020-09-01	31.9700	32.9200	31.6700	32.9000	+2.877%	433,182	+35.258%
2020-08-31	32.2000	32.3100	31.8400	31.9800	-1.144%	447,748	+39.149%
2020-08-28	32.0900	32.4500	31.6700	32.3500	+1.125%	306,352	+37.558%
2020-08-27	32.0700	32.4600	31.4800	31.9900	+0.063%	395,045	+39.106%
2020-08-26	32.5400	32.7700	31.9600	31.9700	-1.902%	480,172	+39.193%
2020-08-25	32.7800	33.0000	32.0300	32.5900	0.000%	584,040	+36.545%
2020-08-24	32.6300	32.8600	32.1000	32.5900	+1.023%	263,699	+36.545%
2020-08-21	32.2600	32.6200	32.0000	32.2600	-0.432%	347,717	+37.942%
2020-08-20	32.4900	32.8300	32.2500	32.4000	-1.818%	425,564	+37.346%
2020-08-19	32.0000	33.4200	32.0000	33.0000	+2.996%	762,938	+34.848%
2020-08-18	33.0900	33.1600	31.9100	32.0400	-3.436%	440,143	+38.889%
2020-08-17	33.3600	33.5900	32.9900	33.1800	-0.300%	266,116	+34.117%
2020-08-14	32.9100	33.4700	32.9100	33.2800	+0.241%	210,058	+33.714%
2020-08-13	33.1900	33.8200	32.9100	33.2000	-1.043%	293,695	+34.036%
2020-08-12	34.1600	34.1600	33.0500	33.5500	-0.740%	478,930	+32.638%
2020-08-11	33.4800	34.3000	32.4100	33.8000	+2.177%	671,246	+31.657%
2020-08-10	33.8300	34.1000	32.7700	33.0800	-2.014%	790,343	+34.522%
2020-08-07	33.3200	34.0000	33.1300	33.7600	+0.836%	678,564	+31.813%
2020-08-06	33.7700	34.2000	33.3700	33.4800	-1.471%	474,949	+32.915%
2020-08-05	32.6000	34.1900	32.4600	33.9800	+5.299%	1,602,625	+30.959%
2020-08-04	32.0700	32.5800	31.9700	32.2700	+0.031%	451,292	+37.899%
2020-08-03	32.1600	32.8400	31.9000	32.2600	+0.718%	636,492	+37.942%
2020-07-31	30.9900	32.2000	30.9800	32.0300	+2.430%	653,418	+38.932%
2020-07-30	31.2200	31.4900	30.7200	31.2700	-1.419%	736,439	+42.309%
2020-07-29	30.6600	31.8000	30.6500	31.7200	+3.356%	665,026	+40.290%
2020-07-28	31.2600	32.3800	30.6300	30.6900	-2.540%	757,046	+44.998%
2020-07-27	30.7400	31.5700	30.1700	31.4900	+2.240%	446,326	+41.315%
2020-07-24	31.3000	31.3500	30.7100	30.8000	-1.597%	213,686	+44.481%
2020-07-23	31.5500	31.7300	31.2400	31.3000	-1.199%	396,095	+42.173%
2020-07-22	30.8500	31.8300	30.7400	31.6800	+2.857%	545,215	+40.467%
2020-07-21	31.0400	31.2500	30.4800	30.8000	-0.130%	333,766	+44.481%
2020-07-20	30.3500	31.2000	30.1400	30.8400	+2.903%	565,361	+44.293%
2020-07-17	30.4400	30.5700	29.7600	29.9700	-1.512%	542,246	+48.482%
2020-07-16	29.8100	30.4500	29.6100	30.4300	+1.467%	307,444	+46.237%
2020-07-15	29.6000	30.4500	29.3900	29.9900	+3.094%	733,568	+48.383%
2020-07-14	27.9300	29.1400	27.6700	29.0900	+3.782%	424,082	+52.974%
2020-07-13	27.6200	28.7900	27.0200	28.0300	+3.051%	423,549	+58.758%
2020-07-10	26.6400	27.3900	26.4700	27.2000	+1.835%	280,260	+63.603%
2020-07-09	27.5400	27.9100	26.5100	26.7100	-3.990%	491,065	+66.604%
2020-07-08	27.2600	28.4800	26.9700	27.8200	+2.392%	556,846	+59.957%
2020-07-07	29.2500	29.2500	27.0000	27.1700	-5.888%	876,241	+63.784%
2020-07-06	28.7900	29.0300	28.4700	28.8700	+2.340%	399,672	+54.139%
2020-07-02	28.4900	28.8500	27.9900	28.2100	+1.658%	593,623	+57.745%
2020-07-01	28.1400	28.3500	27.6000	27.7500	-1.596%	584,759	+60.360%
2020-06-30	27.7000	28.4700	27.6500	28.2000	+0.571%	468,390	+57.801%
2020-06-29	28.0200	28.6700	27.4600	28.0400	+1.118%	512,350	+58.702%
2020-06-26	26.5100	27.8900	26.4200	27.7300	+6.164%	970,810	+60.476%
2020-06-25	25.9600	26.6700	25.4300	26.1200	-0.381%	505,366	+70.368%
2020-06-24	26.3500	26.5700	25.8100	26.2200	-2.091%	414,428	+69.718%
2020-06-23	27.6000	27.6000	26.7700	26.7800	-1.472%	579,071	+66.169%
2020-06-22	27.0600	27.4100	26.5900	27.1800	-0.658%	615,039	+63.723%
2020-06-19	27.2300	27.5600	26.6100	27.3600	+1.975%	787,762	+62.646%
2020-06-18	25.7400	27.1200	25.4600	26.8300	+3.073%	755,148	+65.859%
2020-06-17	26.9300	27.0200	26.0200	26.0300	-2.982%	523,043	+70.957%
2020-06-16	27.5100	27.6800	26.5200	26.8300	+1.475%	818,954	+65.859%
2020-06-15	25.6400	26.8500	25.4300	26.4400	-1.270%	602,687	+68.306%
2020-06-12	27.1300	27.4600	26.2400	26.7800	+2.842%	702,409	+66.169%
2020-06-11	26.1200	27.1500	26.0000	26.0400	-6.365%	1,183,849	+70.891%
2020-06-10	28.3100	28.7900	27.2900	27.8100	-2.592%	889,072	+60.014%
2020-06-09	28.6900	29.1800	28.0800	28.5500	-3.515%	793,675	+55.867%
2020-06-08	29.0000	29.5900	28.9200	29.5900	+3.498%	1,050,092	+50.389%
2020-06-05	29.6000	29.6300	27.7000	28.5900	+2.363%	2,151,151	+55.649%
2020-06-04	25.0900	27.9800	25.0200	27.9300	+12.440%	1,959,201	+59.327%
2020-06-03	24.4500	25.6700	23.6600	24.8400	+4.107%	1,166,950	+79.147%
2020-06-02	24.5000	24.6200	23.6800	23.8600	-2.173%	1,084,544	+86.505%
2020-06-01	25.4200	25.5000	24.3000	24.3900	-2.983%	826,945	+82.452%
2020-05-29	25.0100	25.8500	24.3000	25.1400	-1.101%	1,256,767	+77.009%
2020-05-28	27.1000	27.2600	25.1700	25.4200	-4.723%	658,694	+75.059%
2020-05-27	26.4900	27.1100	25.9000	26.6800	+2.694%	1,176,868	+66.792%
2020-05-26	26.3400	26.7500	25.2600	25.9800	+2.002%	784,528	+71.286%
2020-05-22	25.5700	25.6400	25.0600	25.4700	+0.039%	269,266	+74.715%
2020-05-21	25.7700	26.1300	25.3000	25.4600	-1.126%	271,709	+74.784%
2020-05-20	25.2300	26.2300	25.0200	25.7500	+4.632%	555,844	+72.816%
2020-05-19	24.9600	25.6600	24.3600	24.6100	-1.796%	312,598	+80.821%
2020-05-18	24.4900	25.4000	24.0100	25.0600	+7.048%	697,316	+77.574%
2020-05-15	22.6300	23.8200	22.1800	23.4100	+3.355%	456,961	+90.090%
2020-05-14	21.9300	22.9700	21.1400	22.6500	+0.622%	648,626	+96.468%
2020-05-13	23.0100	23.4000	22.0000	22.5100	-3.308%	336,905	+97.690%
2020-05-12	24.3600	24.6000	23.1300	23.2800	-4.158%	360,454	+91.151%
2020-05-11	24.3200	24.5000	23.5500	24.2900	-1.420%	438,047	+83.203%
2020-05-08	24.3900	24.6600	23.9900	24.6400	+3.747%	415,742	+80.601%
2020-05-07	23.2700	24.5400	23.2700	23.7500	+3.531%	549,144	+87.368%
2020-05-06	23.0100	23.5100	22.4200	22.9400	-0.520%	761,702	+93.984%
2020-05-05	23.7600	24.0000	22.6400	23.0600	-0.346%	562,524	+92.975%
2020-05-04	22.4500	23.3000	22.1100	23.1400	+0.173%	612,258	+92.308%
2020-05-01	23.3700	23.6500	22.2000	23.1000	-2.819%	590,628	+92.641%
2020-04-30	24.6300	24.9100	23.5600	23.7700	-5.374%	763,928	+87.211%
2020-04-29	23.9600	25.9400	23.8800	25.1200	+6.441%	1,208,771	+77.150%
2020-04-28	23.5000	24.4500	23.0100	23.6000	+3.418%	797,332	+88.559%
2020-04-27	22.5900	23.2100	22.2600	22.8200	+2.057%	813,025	+95.004%
2020-04-24	21.9700	22.5000	21.5200	22.3600	+2.100%	533,720	+99.016%
2020-04-23	21.9200	22.7400	21.5700	21.9000	+0.690%	622,984	+103.196%
2020-04-22	20.3700	21.8700	20.1200	21.7500	+8.913%	1,006,155	+104.598%
2020-04-21	18.8600	20.1500	18.4900	19.9700	+2.885%	895,656	+122.834%
2020-04-20	18.6800	20.2700	18.3000	19.4100	+1.570%	1,297,232	+129.263%
2020-04-17	18.9700	19.7300	18.7400	19.1100	+3.633%	1,120,250	+132.862%
2020-04-16	19.1100	19.3300	17.9100	18.4400	-4.307%	734,117	+141.323%
2020-04-15	18.2000	19.4400	18.1200	19.2700	+0.732%	877,344	+130.929%
2020-04-14	19.4000	19.8900	18.8000	19.1300	+1.110%	748,084	+132.619%
2020-04-13	19.2200	19.2200	17.8200	18.9200	-1.561%	804,800	+135.201%
2020-04-09	19.9000	20.2200	18.7300	19.2200	-0.877%	830,230	+131.530%
2020-04-08	17.7900	19.7200	17.0900	19.3900	+11.437%	1,438,314	+129.500%
2020-04-07	17.7000	19.6400	17.2600	17.4000	+4.254%	1,062,558	+155.747%
2020-04-06	16.0400	16.7100	15.7600	16.6900	+9.085%	999,095	+166.627%
2020-04-03	16.3900	16.5900	15.0100	15.3000	-7.998%	837,852	+190.850%
2020-04-02	16.3200	17.2600	16.0400	16.6300	+3.743%	618,487	+167.589%
2020-04-01	15.8000	16.4300	15.1100	16.0300	-2.790%	812,338	+177.604%
2020-03-31	16.2400	17.4400	16.0600	16.4900	+0.610%	864,658	+169.861%
2020-03-30	18.0100	18.0200	16.1500	16.3900	-9.448%	824,322	+171.507%
2020-03-27	19.5300	19.5300	18.0700	18.1000	-11.318%	830,499	+145.856%
2020-03-26	19.2500	21.0000	19.1200	20.4100	+6.803%	1,085,278	+118.030%
2020-03-25	17.9300	21.1500	16.2500	19.1100	+6.049%	1,888,403	+132.862%
2020-03-24	16.1100	18.0900	15.3100	18.0200	+17.778%	1,764,937	+146.948%
2020-03-23	17.1800	17.2900	15.0100	15.3000	-10.735%	752,946	+190.850%
2020-03-20	18.3900	20.5100	16.8000	17.1400	-4.936%	1,420,043	+159.627%
2020-03-19	16.5600	18.4600	15.7700	18.0300	+6.434%	1,189,454	+146.811%
2020-03-18	18.1800	19.2800	16.8300	16.9400	-12.137%	1,899,656	+162.692%
2020-03-17	22.7800	23.1300	16.0400	19.2800	-15.178%	3,235,429	+130.809%
2020-03-16	24.0000	24.4500	22.3400	22.7300	-13.475%	1,581,844	+95.777%
2020-03-13	26.8000	27.4500	25.0000	26.2700	+2.019%	998,935	+69.395%
2020-03-12	29.5400	29.5400	25.1600	25.7500	-15.324%	2,044,622	+72.816%
2020-03-11	31.0600	31.3900	30.2500	30.4100	-3.552%	945,703	+46.333%
2020-03-10	31.3300	31.7300	30.5000	31.5300	+3.649%	929,132	+41.135%
2020-03-09	31.6600	32.2200	30.4000	30.4200	-8.373%	1,435,278	+46.285%
2020-03-06	34.5800	34.6900	32.7600	33.2000	-5.278%	1,329,964	+34.036%
2020-03-05	35.3000	35.6200	34.9500	35.0500	-0.793%	1,192,932	+26.961%
2020-03-04	35.5000	36.4800	35.2600	35.3300	-0.479%	1,156,187	+25.955%
2020-03-03	36.0000	36.6700	35.2000	35.5000	-1.689%	1,470,023	+25.352%
2020-03-02	36.2600	36.6700	35.8300	36.1100	-0.551%	1,076,355	+23.235%
2020-02-28	35.4400	36.3100	35.0700	36.3100	+1.396%	1,174,863	+22.556%
2020-02-27	36.1200	36.4000	35.3800	35.8100	-1.971%	1,287,796	+24.267%
2020-02-26	36.6600	37.0700	36.3800	36.5300	+0.468%	719,202	+21.818%
2020-02-25	37.0400	37.0400	36.2600	36.3600	-1.730%	1,052,065	+22.387%
2020-02-24	37.2000	37.2400	36.7500	37.0000	-0.964%	1,135,543	+20.270%
2020-02-21	37.6900	37.7000	37.2100	37.3600	-0.770%	651,893	+19.111%
2020-02-20	37.2800	37.7600	37.2100	37.6500	+0.373%	438,219	+18.194%
2020-02-19	37.4800	37.7500	37.4100	37.5100	+0.053%	754,539	+18.635%
2020-02-18	37.0400	37.7500	37.0400	37.4900	+0.563%	264,324	+18.698%
2020-02-14	37.3400	37.6000	37.0400	37.2800	+0.242%	303,692	+19.367%
2020-02-13	37.4000	38.0000	37.1300	37.1900	-1.248%	564,524	+19.656%
2020-02-12	37.7400	37.8000	37.2100	37.6600	+0.027%	427,178	+18.163%
2020-02-11	37.3200	37.7500	37.0500	37.6500	+1.455%	746,923	+18.194%
2020-02-10	36.8900	37.1500	36.8800	37.1100	+0.162%	437,903	+19.914%
2020-02-07	36.9600	37.2000	36.8500	37.0500	-0.350%	428,231	+20.108%
2020-02-06	37.5000	37.5000	36.6100	37.1800	-0.800%	407,837	+19.688%
2020-02-05	36.5400	37.4900	36.3100	37.4800	+3.650%	2,021,681	+18.730%
2020-02-04	35.7500	36.7700	35.7500	36.1600	+1.289%	3,946,177	+23.064%
2020-02-03	36.5500	36.8500	35.6000	35.7000	-2.512%	5,432,024	+24.650%
2020-01-31	37.0600	37.4800	36.4100	36.6200	+52.140%	8,977,830	+21.518%
2020-01-30	23.8900	24.2900	23.5600	24.0700	-0.166%	491,609	+84.877%
2020-01-29	24.8300	24.9400	24.0500	24.1100	-2.191%	300,147	+84.571%
2020-01-28	24.9000	25.0200	24.5100	24.6500	+0.407%	307,170	+80.527%
2020-01-27	24.7500	25.0900	24.4500	24.5500	-3.989%	285,063	+81.263%
2020-01-24	26.2100	26.2300	25.2900	25.5700	-2.218%	287,973	+74.032%
2020-01-23	26.0000	26.2800	25.3600	26.1500	+0.230%	339,839	+70.172%
2020-01-22	26.6700	26.8200	25.9900	26.0900	-2.175%	315,413	+70.563%
2020-01-21	27.2000	27.2100	26.4400	26.6700	-2.700%	395,758	+66.854%
2020-01-17	27.7100	27.8900	27.2900	27.4100	-0.616%	265,960	+62.350%
2020-01-16	27.3600	27.8500	27.3200	27.5800	+2.186%	465,637	+61.349%
2020-01-15	27.0600	27.5000	26.7800	26.9900	-1.424%	322,410	+64.876%
2020-01-14	27.5000	27.9900	27.0800	27.3800	+1.671%	354,775	+62.527%
2020-01-13	27.2900	27.3000	26.5600	26.9300	-1.715%	351,707	+65.243%

document.getElementById("n3lXqk").onerror = function(){this.style.display='none';}; .dark-mode .VfVqRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfVqRn{ color: #333333; background-color: white; border: 2px solid #333333; }NAVNavistar Internationalstock NYSE

NAV
Navistar International
stock NYSE