Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NAT
Nordic American Tanker
stock NYSE

At Close
Jun 18, 2025 3:59:55 PM EDT
2.85USD-0.350%(-0.01)2,662,761
2.85Bid   2.86Ask   0.01Spread
Pre-market
Jun 18, 2025 9:28:30 AM EDT
2.89USD+1.049%(+0.03)11,979
After-hours
Jun 18, 2025 4:27:30 PM EDT
2.84USD-0.351%(-0.01)1,568
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-100.060
2024-12-170.040
2024-09-260.120
2024-06-280.120
2024-03-190.120
2023-12-190.060
2023-03-130.150
2022-12-050.050
2022-09-140.030
2022-06-130.020
2022-03-100.010
2021-12-060.010
2021-09-230.010
2021-03-110.020
2020-12-010.040
2020-08-270.200
2020-05-220.140
2020-02-280.070
2019-12-040.020
2019-08-290.010
2019-05-240.030
2019-02-280.040
2018-11-200.010
2018-08-210.020
2018-05-230.010
2018-02-200.030
2017-11-100.030
2017-08-100.149
2017-05-180.200
2017-02-080.200
2016-10-250.260
2016-08-150.250
2016-05-100.430
2016-01-250.430
2015-10-270.380
2015-07-270.400
2015-05-050.380
2015-01-200.220
2014-10-200.140
2014-07-230.120
2014-05-130.230
2014-02-180.120
2013-11-260.160
2013-11-180.160
2013-07-290.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC