Dark

NAO
North American Insurance Leaders Inc
stock NYSE

Inactive

May 22, 2025

1.12USD-67.723%(-2.35)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	1.120000	1.120000	1.120000	1.120000	-67.723%	100	0.000%
2019-06-06	3.809100	3.889900	3.470000	3.470000	-8.684%	26,620	-67.723%
2019-06-05	3.730000	4.047500	3.630000	3.800000	+1.877%	24,175	-70.526%
2019-06-04	3.560000	3.990000	3.517500	3.730000	+3.900%	25,622	-69.973%
2019-06-03	3.220000	3.600000	3.165100	3.590000	+10.802%	44,542	-68.802%
2019-05-31	3.400000	3.400000	3.150000	3.240000	-4.706%	37,114	-65.432%
2019-05-30	3.150000	3.450000	3.150000	3.400000	+10.032%	52,724	-67.059%
2019-05-29	3.660000	3.670000	3.085000	3.090000	-27.465%	149,314	-63.754%
2019-05-28	4.450000	4.600000	4.260000	4.260000	-4.911%	21,718	-73.709%
2019-05-24	4.285200	4.630000	4.285200	4.480000	+0.674%	21,202	-75.000%
2019-05-23	4.080000	4.450000	4.010000	4.450000	+8.537%	41,172	-74.831%
2019-05-22	4.400000	4.485800	4.070000	4.100000	-7.865%	24,414	-72.683%
2019-05-21	4.341600	4.640000	4.341600	4.450000	0.000%	6,993	-74.831%
2019-05-20	4.500000	4.676500	4.340000	4.450000	+1.364%	30,323	-74.831%
2019-05-17	4.450000	4.547000	4.318700	4.390100	-0.225%	25,341	-74.488%
2019-05-16	4.710000	4.800000	4.400000	4.400000	-5.376%	22,930	-74.545%
2019-05-15	4.607600	4.828200	4.520000	4.650000	+2.876%	11,427	-75.914%
2019-05-14	4.590000	4.788200	4.320000	4.520000	-5.439%	19,998	-75.221%
2019-05-13	4.720000	4.780000	4.418000	4.780000	+1.702%	25,119	-76.569%
2019-05-10	4.640000	4.700000	4.400000	4.700000	0.000%	21,813	-76.170%
2019-05-09	4.630000	4.700000	4.450000	4.700000	+1.280%	20,125	-76.170%
2019-05-08	4.266000	4.700000	4.266000	4.640600	+3.817%	19,514	-75.865%
2019-05-07	4.470000	4.470000	4.250000	4.470000	-1.106%	28,060	-74.944%
2019-05-06	4.610000	4.610000	4.240000	4.520000	-2.586%	44,238	-75.221%
2019-05-03	4.450000	4.740800	4.450000	4.640000	+5.215%	24,800	-75.862%
2019-05-02	4.875800	4.875800	4.330000	4.410000	-10.000%	78,171	-74.603%
2019-05-01	4.890000	4.900000	4.560800	4.900000	+2.083%	26,961	-77.143%
2019-04-30	4.540000	4.900000	4.390000	4.800000	+5.727%	59,675	-76.667%
2019-04-29	4.740000	5.000000	4.320000	4.540000	-3.404%	109,770	-75.330%
2019-04-26	4.330000	4.700000	4.180000	4.700000	+13.253%	75,120	-76.170%
2019-04-25	4.410000	4.410000	3.800400	4.150000	-7.982%	109,189	-73.012%
2019-04-24	3.750000	4.743100	3.640300	4.510000	+25.278%	363,437	-75.166%
2019-04-23	3.180000	3.740000	3.180000	3.600000	+13.924%	134,954	-68.889%
2019-04-22	3.130000	3.256200	3.120000	3.160000	+3.268%	22,303	-64.557%
2019-04-18	3.129400	3.203900	3.040000	3.060000	-4.375%	10,743	-63.399%
2019-04-17	3.333900	3.333900	3.120000	3.200000	-2.736%	10,491	-65.000%
2019-04-16	3.372000	3.372000	3.100100	3.290000	-0.303%	32,895	-65.957%
2019-04-15	3.290000	3.339900	3.062300	3.300000	+3.448%	38,687	-66.061%
2019-04-12	3.300000	3.383400	3.050000	3.190000	-1.543%	33,485	-64.890%
2019-04-11	3.500000	3.500000	3.150000	3.240000	-1.220%	50,197	-65.432%
2019-04-10	3.275800	3.360000	3.250100	3.280000	+2.500%	35,806	-65.854%
2019-04-09	3.060000	3.400000	3.020000	3.200000	+2.236%	50,328	-65.000%
2019-04-08	2.630000	3.570000	2.630000	3.130000	+23.715%	305,706	-64.217%
2019-04-05	2.630000	2.679900	2.485000	2.530000	-4.528%	61,456	-55.731%
2019-04-04	2.560000	2.736800	2.560000	2.650000	+3.516%	25,165	-57.736%
2019-04-03	2.800000	2.800000	2.560000	2.560000	-8.571%	23,212	-56.250%
2019-04-02	2.900000	3.000000	2.800000	2.800000	-4.437%	14,461	-60.000%
2019-04-01	2.940000	3.010000	2.830000	2.930000	-0.678%	20,016	-61.775%
2019-03-29	3.100000	3.100000	2.840000	2.950000	+0.340%	46,293	-62.034%
2019-03-28	3.090000	3.090000	2.800000	2.940000	-6.070%	26,711	-61.905%
2019-03-27	2.670000	3.150000	2.560000	3.130000	+21.790%	150,163	-64.217%
2019-03-26	2.640000	2.700000	2.570000	2.570000	-2.281%	8,536	-56.420%
2019-03-25	2.600000	2.660000	2.590000	2.630000	+0.382%	12,744	-57.414%
2019-03-22	2.630000	2.669000	2.580000	2.620000	-2.239%	19,729	-57.252%
2019-03-21	2.647300	2.773000	2.647300	2.680000	+1.132%	10,709	-58.209%
2019-03-20	2.730000	2.815000	2.600000	2.650000	-0.749%	10,474	-57.736%
2019-03-19	2.600800	2.880000	2.600800	2.670000	-0.743%	12,551	-58.052%
2019-03-18	2.570000	3.050000	2.562800	2.690000	+4.669%	39,989	-58.364%
2019-03-15	2.830000	2.830000	2.522600	2.570000	-7.554%	27,366	-56.420%
2019-03-14	2.760000	2.850000	2.750100	2.780000	-0.714%	6,429	-59.712%
2019-03-13	2.850000	2.930000	2.800000	2.800000	-1.408%	10,761	-60.000%
2019-03-12	3.070000	3.070000	2.750000	2.840000	-8.971%	42,341	-60.563%
2019-03-11	2.940000	3.143800	2.940000	3.119900	+6.119%	93,166	-64.101%
2019-03-08	3.100000	3.100000	2.700000	2.940000	-5.161%	202,303	-61.905%
2019-03-07	3.520000	3.520000	3.100000	3.100000	-13.889%	61,483	-63.871%
2019-03-06	3.640000	3.700000	3.500100	3.600000	-0.277%	17,863	-68.889%
2019-03-05	3.346200	3.720000	3.330000	3.610000	+9.394%	26,688	-68.975%
2019-03-04	3.220000	3.300000	3.210000	3.300000	+2.804%	21,522	-66.061%
2019-03-01	3.300000	3.300000	3.200000	3.210000	+0.312%	5,580	-65.109%
2019-02-28	3.129400	3.250000	3.129400	3.200000	+2.564%	4,602	-65.000%
2019-02-27	3.060000	3.390000	3.060000	3.120000	+1.629%	30,814	-64.103%
2019-02-26	3.070000	3.130000	3.060000	3.070000	-0.647%	7,812	-63.518%
2019-02-25	3.100100	3.115500	3.060000	3.090000	-2.524%	6,693	-63.754%
2019-02-22	3.060000	3.199900	3.050000	3.170000	+3.934%	25,393	-64.669%
2019-02-21	3.070000	3.100000	3.050000	3.050000	-1.294%	7,193	-63.279%
2019-02-20	3.100000	3.184600	3.050000	3.090000	-4.923%	28,739	-63.754%
2019-02-19	3.400000	3.400000	3.179400	3.250000	-3.846%	25,131	-65.538%
2019-02-15	3.500000	3.533300	3.310000	3.380000	-0.880%	22,533	-66.864%
2019-02-14	3.300000	3.459900	3.295000	3.410000	+2.711%	14,384	-67.155%
2019-02-13	3.278200	3.430000	3.245600	3.320000	+2.786%	5,451	-66.265%
2019-02-12	3.050900	3.248700	3.050900	3.230000	+4.531%	24,124	-65.325%
2019-02-11	3.150000	3.224400	3.065800	3.090000	-1.905%	12,783	-63.754%
2019-02-08	3.150000	3.250000	3.150000	3.150000	0.000%	7,505	-64.444%
2019-02-07	3.500000	3.589900	3.150000	3.150000	-10.992%	25,752	-64.444%
2019-02-06	3.353300	3.630000	3.353300	3.539000	+3.725%	7,736	-68.353%
2019-02-05	3.400000	3.450000	3.300000	3.411900	+1.848%	16,075	-67.174%
2019-02-04	3.200000	3.350000	3.193200	3.350000	+3.077%	19,605	-66.567%
2019-02-01	3.360000	3.410000	3.216000	3.250000	-3.274%	15,790	-65.538%
2019-01-31	3.450000	3.520000	3.350000	3.360000	-2.890%	20,364	-66.667%
2019-01-30	3.390000	3.493300	3.390000	3.460000	+1.765%	21,486	-67.630%
2019-01-29	3.780000	3.799100	3.190000	3.400000	-10.526%	74,892	-67.059%
2019-01-28	4.500000	4.800000	3.780000	3.800000	+711.966%	111,656	-70.526%
2019-01-25	0.452000	0.471000	0.420000	0.468000	+4.000%	419,772	+139.316%
2019-01-24	0.453700	0.470000	0.440200	0.450000	-2.174%	169,359	+148.889%
2019-01-23	0.460000	0.490000	0.450000	0.460000	0.000%	275,448	+143.478%
2019-01-22	0.492000	0.500000	0.460000	0.460000	-7.963%	443,651	+143.478%
2019-01-18	0.504900	0.549600	0.482100	0.499800	-0.060%	149,260	+124.090%
2019-01-17	0.500100	0.530000	0.491000	0.500100	+0.020%	248,977	+123.955%
2019-01-16	0.507800	0.520000	0.489039	0.500000	-1.961%	400,793	+124.000%
2019-01-15	0.474000	0.510000	0.470000	0.510000	+8.464%	26,541	+119.608%
2019-01-14	0.466200	0.504000	0.466200	0.470200	+0.021%	54,372	+138.197%
2019-01-11	0.484400	0.510000	0.462900	0.470100	-3.690%	189,562	+138.247%
2019-01-10	0.490000	0.509703	0.462900	0.488110	-0.568%	213,086	+129.456%
2019-01-09	0.510000	0.530100	0.460000	0.490900	-2.888%	621,085	+128.152%
2019-01-08	0.488876	0.506001	0.480000	0.505500	+5.312%	42,721	+121.563%
2019-01-07	0.476600	0.510000	0.470000	0.480000	0.000%	100,828	+133.333%
2019-01-04	0.450800	0.488800	0.450100	0.480000	+6.667%	120,045	+133.333%
2019-01-03	0.428600	0.462300	0.428600	0.450000	+4.046%	157,318	+148.889%
2019-01-02	0.420000	0.450000	0.420000	0.432500	+2.976%	50,754	+158.960%
2018-12-31	0.350000	0.429900	0.350000	0.420000	+2.439%	201,707	+166.667%
2018-12-28	0.419800	0.420000	0.365100	0.410000	-2.844%	307,110	+173.171%
2018-12-27	0.390000	0.450000	0.350000	0.422000	+11.053%	143,854	+165.403%
2018-12-26	0.400000	0.420000	0.350000	0.380000	+1.469%	310,179	+194.737%
2018-12-24	0.349000	0.377500	0.321000	0.374500	+13.142%	113,386	+199.065%
2018-12-21	0.300000	0.350000	0.290000	0.331000	+0.303%	227,702	+238.369%
2018-12-20	0.397600	0.409700	0.320000	0.330000	-17.500%	390,653	+239.394%
2018-12-19	0.400200	0.437900	0.388100	0.400000	0.000%	123,223	+180.000%
2018-12-18	0.439900	0.460000	0.400000	0.400000	-9.091%	190,695	+180.000%
2018-12-17	0.480000	0.490000	0.440000	0.440000	-7.407%	119,803	+154.545%
2018-12-14	0.519800	0.589600	0.454600	0.475200	-6.824%	439,800	+135.690%
2018-12-13	0.453400	0.528000	0.453400	0.510000	+8.511%	1,708,501	+119.608%
2018-12-12	0.450000	0.541100	0.450000	0.470000	+11.851%	377,290	+138.298%
2018-12-11	0.411000	0.460000	0.402500	0.420200	+2.488%	249,352	+166.540%
2018-12-10	0.440000	0.448800	0.400000	0.410000	-8.666%	132,931	+173.171%
2018-12-07	0.463100	0.499800	0.441200	0.448900	-2.434%	132,080	+149.499%
2018-12-06	0.450000	0.500000	0.450000	0.460100	+4.568%	129,378	+143.425%
2018-12-04	0.493100	0.510000	0.440000	0.440000	-10.204%	245,831	+154.545%
2018-12-03	0.480300	0.500000	0.430000	0.490000	+2.083%	176,361	+128.571%
2018-11-30	0.481600	0.493900	0.430300	0.480000	-1.031%	154,725	+133.333%
2018-11-29	0.490000	0.490000	0.480000	0.485000	+0.937%	60,339	+130.928%
2018-11-28	0.480000	0.500000	0.460300	0.480500	+0.104%	209,195	+133.091%
2018-11-27	0.505100	0.529800	0.480000	0.480000	-5.605%	157,361	+133.333%
2018-11-26	0.560000	0.597200	0.450000	0.508500	-7.545%	590,157	+120.256%
2018-11-23	0.680000	0.683400	0.510000	0.550000	-21.417%	294,164	+103.636%
2018-11-21	0.740000	0.740000	0.683400	0.699900	-2.778%	56,619	+60.023%
2018-11-20	0.680000	0.750000	0.660000	0.719900	+4.333%	179,225	+55.577%
2018-11-19	0.710100	0.710100	0.680100	0.690000	-4.167%	108,411	+62.319%
2018-11-16	0.780000	0.780000	0.710000	0.720000	-7.692%	69,428	+55.556%
2018-11-15	0.750000	0.780000	0.720000	0.780000	0.000%	29,158	+43.590%
2018-11-14	0.760000	0.780000	0.673100	0.780000	+4.530%	219,815	+43.590%
2018-11-13	0.740000	0.789100	0.730300	0.746200	-1.816%	86,809	+50.094%
2018-11-12	0.840000	0.840000	0.719900	0.760000	-9.719%	180,825	+47.368%
2018-11-09	0.840000	0.870000	0.840000	0.841816	-1.542%	53,470	+33.046%
2018-11-08	0.850000	0.890000	0.810000	0.855000	+0.470%	180,031	+30.994%
2018-11-07	0.840000	0.895700	0.840000	0.851000	+1.310%	87,750	+31.610%
2018-11-06	0.860000	0.920000	0.840000	0.840000	-0.403%	80,875	+33.333%
2018-11-05	0.860000	0.860000	0.840000	0.843400	+0.405%	19,330	+32.796%
2018-11-02	0.850000	0.858700	0.840000	0.840000	-1.060%	49,773	+33.333%
2018-11-01	0.820500	0.870000	0.820500	0.849000	+0.497%	98,632	+31.920%
2018-10-31	0.830000	0.875800	0.825000	0.844800	-0.612%	94,300	+32.576%
2018-10-30	0.900000	0.900000	0.830000	0.850000	+2.385%	48,893	+31.765%
2018-10-29	0.840000	0.879000	0.830200	0.830200	-1.214%	113,567	+34.907%
2018-10-26	0.840000	0.861490	0.840000	0.840400	+0.048%	19,404	+33.270%
2018-10-25	0.900000	0.970000	0.840000	0.840000	-1.176%	28,729	+33.333%
2018-10-24	0.860000	0.864300	0.850000	0.850000	-1.392%	52,094	+31.765%
2018-10-23	0.850000	0.930000	0.831000	0.862000	+1.639%	88,521	+29.930%
2018-10-22	0.855300	0.934700	0.848100	0.848100	-0.399%	247,054	+32.060%
2018-10-19	0.870000	0.896493	0.850300	0.851500	-2.126%	27,293	+31.533%
2018-10-18	0.881800	0.900000	0.870000	0.870000	-2.060%	44,529	+28.736%
2018-10-17	0.942500	0.970000	0.880000	0.888300	-1.300%	44,197	+26.084%
2018-10-16	0.911500	0.917300	0.885000	0.900000	-1.736%	35,622	+24.444%
2018-10-15	0.880000	0.927900	0.880000	0.915900	+3.961%	44,175	+22.284%
2018-10-12	0.910000	0.950000	0.880000	0.881000	-4.239%	84,301	+27.128%
2018-10-11	0.990000	0.990000	0.910000	0.920000	-4.167%	75,842	+21.739%
2018-10-10	0.977000	0.990000	0.930000	0.960000	-1.366%	99,617	+16.667%
2018-10-09	0.950000	1.020000	0.950000	0.973300	+2.453%	116,740	+15.072%
2018-10-08	0.960000	0.978500	0.950000	0.950000	-1.565%	30,515	+17.895%
2018-10-05	0.960000	0.982371	0.950000	0.965100	-0.248%	85,532	+16.050%
2018-10-04	0.983000	1.010000	0.950000	0.967500	-2.273%	53,926	+15.762%
2018-10-03	0.962000	1.000000	0.912000	0.990000	+3.018%	123,123	+13.131%
2018-10-02	0.960000	1.050000	0.950000	0.961000	+0.104%	208,421	+16.545%
2018-10-01	0.990000	1.000000	0.920000	0.960000	-1.031%	75,097	+16.667%
2018-09-28	0.960200	0.980000	0.950000	0.970000	+0.258%	48,461	+15.464%
2018-09-27	0.962500	0.980000	0.947500	0.967500	+0.041%	50,627	+15.762%
2018-09-26	0.969800	0.980000	0.940000	0.967100	+0.478%	47,399	+15.810%
2018-09-25	0.984800	1.010000	0.950000	0.962500	-2.778%	70,109	+16.364%
2018-09-24	1.010000	1.018000	0.950000	0.990000	-1.980%	26,155	+13.131%
2018-09-21	0.990000	1.020000	0.960100	1.010000	+5.208%	129,687	+10.891%
2018-09-20	0.975000	0.990000	0.940000	0.960000	-2.031%	100,281	+16.667%
2018-09-19	0.954900	0.990000	0.900000	0.979900	+2.084%	109,241	+14.297%
2018-09-18	0.980000	1.005000	0.950000	0.959900	-2.598%	104,936	+16.679%
2018-09-17	1.000000	1.020000	0.980000	0.985500	-1.450%	31,284	+13.648%
2018-09-14	0.980000	1.030000	0.969600	1.000000	-2.913%	110,304	+12.000%
2018-09-13	1.050000	1.053900	0.980000	1.030000	+0.980%	107,516	+8.738%
2018-09-12	0.930000	1.060000	0.929300	1.020000	+7.368%	392,564	+9.804%
2018-09-11	0.960000	0.972200	0.900000	0.950000	0.000%	76,015	+17.895%
2018-09-10	0.910000	0.979900	0.890000	0.950000	+3.261%	71,394	+17.895%
2018-09-07	0.930000	0.940000	0.900000	0.920000	-1.075%	72,610	+21.739%
2018-09-06	0.932200	0.939900	0.900000	0.930000	-0.268%	48,039	+20.430%
2018-09-05	0.932500	0.962500	0.930000	0.932500	0.000%	42,844	+20.107%
2018-09-04	0.950000	0.970273	0.930000	0.932500	-1.852%	61,630	+20.107%
2018-08-31	0.990000	1.020000	0.950000	0.950100	-4.030%	88,453	+17.882%
2018-08-30	1.010000	1.020000	0.950000	0.990000	-1.000%	80,170	+13.131%
2018-08-29	1.000000	1.010000	0.970000	1.000000	+3.359%	129,090	+12.000%
2018-08-28	0.930000	0.967500	0.930000	0.967500	+4.032%	139,972	+15.762%
2018-08-27	0.950000	0.980000	0.930000	0.930000	-1.064%	83,756	+20.430%
2018-08-24	0.870000	1.050000	0.860300	0.940000	+8.046%	308,329	+19.149%
2018-08-23	0.850000	0.890000	0.850000	0.870000	-2.247%	53,310	+28.736%
2018-08-22	0.860000	0.897800	0.860000	0.890000	-1.089%	70,642	+25.843%
2018-08-21	0.890000	0.900000	0.860000	0.899800	-0.011%	50,033	+24.472%
2018-08-20	0.890000	0.940500	0.880000	0.899900	+3.425%	113,577	+24.458%
2018-08-17	0.850000	0.880000	0.850000	0.870100	+2.365%	73,792	+28.721%
2018-08-16	0.860000	0.869900	0.850000	0.850000	-0.012%	173,920	+31.765%
2018-08-15	0.795100	0.866700	0.779300	0.850100	+6.262%	392,807	+31.749%
2018-08-14	0.800000	0.818100	0.710300	0.800000	-2.676%	2,887,030	+40.000%
2018-08-13	0.935000	0.950000	0.800000	0.822000	-13.474%	822,446	+36.253%
2018-08-10	0.970000	0.979900	0.940000	0.950000	-4.050%	123,598	+17.895%
2018-08-09	0.950000	1.050000	0.950000	0.990100	+4.221%	154,100	+13.120%
2018-08-08	0.990000	0.990000	0.920100	0.950000	-1.042%	180,304	+17.895%
2018-08-07	0.970000	0.980000	0.950000	0.960000	-1.417%	118,380	+16.667%
2018-08-06	1.000000	1.022000	0.970000	0.973800	-0.633%	235,647	+15.013%
2018-08-03	1.040000	1.040000	0.980000	0.980000	-6.667%	284,677	+14.286%
2018-08-02	1.080000	1.080000	1.040000	1.050000	-1.869%	162,988	+6.667%
2018-08-01	1.080000	1.100000	1.070000	1.070000	-2.727%	51,367	+4.673%
2018-07-31	1.089900	1.100000	1.080000	1.100000	+1.852%	70,140	+1.818%
2018-07-30	1.130000	1.139900	1.070000	1.080000	-5.263%	144,929	+3.704%
2018-07-27	1.130000	1.150000	1.130000	1.140000	+0.885%	107,441	-1.754%
2018-07-26	1.120000	1.150000	1.120000	1.130000	+0.893%	71,196	-0.885%
2018-07-25	1.140000	1.150000	1.120000	1.120000	-2.609%	124,968	0.000%
2018-07-24	1.160000	1.160000	1.140000	1.150000	+0.877%	23,989	-2.609%
2018-07-23	1.160000	1.165800	1.130000	1.140000	-1.724%	125,300	-1.754%
2018-07-20	1.160000	1.180000	1.160000	1.160000	0.000%	64,388	-3.448%
2018-07-19	1.160000	1.173300	1.160000	1.160000	-0.855%	90,182	-3.448%
2018-07-18	1.160000	1.170000	1.150000	1.170000	0.000%	44,898	-4.274%
2018-07-17	1.160000	1.170000	1.160000	1.170000	+0.862%	75,951	-4.274%
2018-07-16	1.160000	1.170000	1.160000	1.160000	0.000%	27,735	-3.448%
2018-07-13	1.110000	1.180000	1.110000	1.160000	+1.754%	145,011	-3.448%
2018-07-12	1.140000	1.150000	1.120000	1.140000	0.000%	96,083	-1.754%
2018-07-11	1.130000	1.150000	1.130000	1.140000	+0.885%	93,983	-1.754%
2018-07-10	1.130000	1.150000	1.130000	1.130000	0.000%	93,641	-0.885%
2018-07-09	1.120000	1.160000	1.120000	1.130000	0.000%	219,390	-0.885%
2018-07-06	1.140000	1.150000	1.110000	1.130000	-0.877%	46,016	-0.885%
2018-07-05	1.110000	1.140000	1.100000	1.140000	+1.786%	41,356	-1.754%
2018-07-03	1.150000	1.150000	1.120000	1.120000	-2.609%	17,491	0.000%
2018-07-02	1.140000	1.160000	1.135700	1.150000	0.000%	50,265	-2.609%
2018-06-29	1.115200	1.153000	1.115200	1.150000	+1.770%	70,195	-2.609%
2018-06-28	1.100000	1.130000	1.090000	1.130000	+2.727%	160,977	-0.885%
2018-06-27	1.110000	1.130000	1.100000	1.100000	-0.901%	35,333	+1.818%
2018-06-26	1.150000	1.150000	1.090000	1.110000	-0.893%	104,352	+0.901%
2018-06-25	1.190000	1.190000	1.110000	1.120000	-5.882%	144,699	0.000%
2018-06-22	1.120000	1.190000	1.110000	1.190000	+6.250%	157,826	-5.882%
2018-06-21	1.116700	1.120000	1.100000	1.120000	+0.901%	26,004	0.000%
2018-06-20	1.110000	1.120000	1.100000	1.110000	+0.909%	83,539	+0.901%
2018-06-19	1.110000	1.120000	1.100000	1.100000	-1.786%	55,680	+1.818%
2018-06-18	1.100000	1.120000	1.100000	1.120000	+1.818%	49,878	0.000%
2018-06-15	1.110000	1.120000	1.100000	1.100000	-0.901%	67,916	+1.818%
2018-06-14	1.120000	1.120000	1.100000	1.110000	-0.893%	72,187	+0.901%
2018-06-13	1.110000	1.120000	1.100000	1.120000	-0.885%	97,786	0.000%
2018-06-12	1.100000	1.140000	1.100000	1.130000	0.000%	45,333	-0.885%
2018-06-11	1.120000	1.130000	1.090000	1.130000	+0.893%	83,863	-0.885%
2018-06-08	1.120000	1.131000	1.090000	1.120000	+1.818%	47,765	0.000%
2018-06-07	1.120000	1.120000	1.090000	1.100000	-1.786%	106,350	+1.818%
2018-06-06	1.120000	1.130000	1.100000	1.120000	+0.901%	27,673	0.000%
2018-06-05	1.100000	1.117800	1.090000	1.110000	+0.909%	54,651	+0.901%
2018-06-04	1.100000	1.140000	1.090000	1.100000	-0.901%	75,441	+1.818%
2018-06-01	1.120000	1.136200	1.090000	1.110000	-0.893%	95,243	+0.901%
2018-05-31	1.130000	1.150000	1.120000	1.120000	-0.885%	54,622	0.000%
2018-05-30	1.115000	1.150000	1.110000	1.130000	+0.893%	34,256	-0.885%
2018-05-29	1.110000	1.149000	1.110000	1.120000	0.000%	50,337	0.000%
2018-05-25	1.150000	1.150000	1.100000	1.120000	-2.609%	63,635	0.000%
2018-05-24	1.160000	1.170000	1.122600	1.150000	-1.709%	100,441	-2.609%
2018-05-23	1.190000	1.200000	1.170000	1.170000	-2.500%	37,996	-4.274%
2018-05-22	1.250000	1.250000	1.200000	1.200000	-4.762%	228,885	-6.667%
2018-05-21	1.180000	1.300000	1.160200	1.260000	+5.882%	405,042	-11.111%
2018-05-18	1.160000	1.190000	1.145800	1.190000	+4.386%	96,086	-5.882%
2018-05-17	1.160000	1.163200	1.120000	1.140000	0.000%	159,068	-1.754%
2018-05-16	1.170000	1.170000	1.140000	1.140000	-1.724%	160,922	-1.754%
2018-05-15	1.150000	1.200000	1.110000	1.160000	0.000%	173,799	-3.448%
2018-05-14	1.160000	1.194000	1.155000	1.160000	-0.855%	48,766	-3.448%
2018-05-11	1.150000	1.183700	1.150000	1.170000	+2.632%	117,294	-4.274%
2018-05-10	1.160000	1.163500	1.130000	1.140000	0.000%	55,808	-1.754%
2018-05-09	1.170000	1.180000	1.140000	1.140000	0.000%	122,158	-1.754%
2018-05-08	1.140000	1.150000	1.120000	1.140000	-0.870%	23,193	-1.754%
2018-05-07	1.150000	1.160000	1.140000	1.150000	+0.877%	49,925	-2.609%
2018-05-04	1.120000	1.160000	1.120000	1.140000	+0.885%	46,111	-1.754%
2018-05-03	1.130000	1.169000	1.130000	1.130000	-1.739%	68,707	-0.885%
2018-05-02	1.100000	1.170000	1.100000	1.150000	+2.679%	90,432	-2.609%
2018-05-01	1.110000	1.130000	1.100000	1.120000	+0.901%	81,934	0.000%
2018-04-30	1.150000	1.160000	1.100000	1.110000	-4.310%	105,908	+0.901%
2018-04-27	1.150000	1.170000	1.140000	1.160000	+0.870%	89,658	-3.448%
2018-04-26	1.160000	1.169800	1.140000	1.150000	-1.709%	51,902	-2.609%
2018-04-25	1.150000	1.170000	1.140000	1.170000	+1.739%	52,895	-4.274%
2018-04-24	1.150000	1.170000	1.150000	1.150000	0.000%	49,081	-2.609%
2018-04-23	1.160000	1.161000	1.140000	1.150000	-1.709%	40,919	-2.609%
2018-04-20	1.140000	1.174100	1.140000	1.170000	+1.739%	34,017	-4.274%
2018-04-19	1.130000	1.190000	1.130000	1.150000	+0.877%	98,246	-2.609%
2018-04-18	1.160000	1.160000	1.126600	1.140000	+1.351%	53,181	-1.754%
2018-04-17	1.120000	1.140000	1.120000	1.124800	+1.333%	25,415	-0.427%
2018-04-16	1.090000	1.120000	1.080000	1.110000	+1.835%	43,433	+0.901%
2018-04-13	1.120000	1.120000	1.070000	1.090000	-1.802%	45,587	+2.752%
2018-04-12	1.100000	1.120000	1.080000	1.110000	+2.778%	38,895	+0.901%
2018-04-11	1.070000	1.090000	1.070000	1.080000	0.000%	22,984	+3.704%
2018-04-10	1.050000	1.083200	1.050000	1.080000	+3.846%	116,337	+3.704%
2018-04-09	1.020000	1.060000	1.020000	1.040000	-0.952%	67,464	+7.692%
2018-04-06	1.060000	1.080000	1.050000	1.050000	-1.869%	28,780	+6.667%
2018-04-05	1.050000	1.080000	1.050000	1.070000	+1.905%	49,976	+4.673%
2018-04-04	1.050000	1.060000	1.030000	1.050000	-1.869%	45,034	+6.667%
2018-04-03	1.030000	1.080000	1.030000	1.070000	+1.905%	69,739	+4.673%
2018-04-02	1.100000	1.100000	1.020000	1.050000	-4.545%	367,103	+6.667%
2018-03-29	1.120000	1.120000	1.100000	1.100000	0.000%	65,898	+1.818%
2018-03-28	1.110000	1.136700	1.100000	1.100000	-0.901%	66,933	+1.818%
2018-03-27	1.150000	1.170000	1.105000	1.110000	-5.128%	152,892	+0.901%
2018-03-26	1.160000	1.170000	1.150000	1.170000	+0.862%	37,725	-4.274%
2018-03-23	1.160000	1.175000	1.147500	1.160000	-0.855%	43,937	-3.448%
2018-03-22	1.160000	1.190000	1.110000	1.170000	+0.862%	1,292,701	-4.274%
2018-03-21	1.180000	1.180000	1.150000	1.160000	-0.855%	39,407	-3.448%
2018-03-20	1.160000	1.180000	1.150000	1.170000	+0.862%	43,786	-4.274%
2018-03-19	1.180000	1.189900	1.150000	1.160000	-2.521%	79,218	-3.448%
2018-03-16	1.150000	1.190000	1.150000	1.190000	+4.386%	38,826	-5.882%
2018-03-15	1.200000	1.200000	1.080000	1.140000	-1.724%	377,442	-1.754%
2018-03-14	1.150000	1.190000	1.130000	1.160000	-1.695%	89,501	-3.448%
2018-03-13	1.190000	1.200000	1.170000	1.180000	0.000%	68,285	-5.085%
2018-03-12	1.160000	1.200000	1.160000	1.180000	+1.724%	125,620	-5.085%
2018-03-09	1.170000	1.190000	1.150000	1.160000	-0.855%	191,232	-3.448%
2018-03-08	1.170000	1.190000	1.163800	1.170000	-2.500%	44,328	-4.274%
2018-03-07	1.170000	1.200000	1.170000	1.200000	0.000%	18,693	-6.667%
2018-03-06	1.200000	1.200000	1.181000	1.200000	+1.266%	63,421	-6.667%
2018-03-05	1.170000	1.190000	1.160000	1.185000	+0.424%	68,706	-5.485%
2018-03-02	1.180000	1.190000	1.160000	1.180000	0.000%	103,480	-5.085%
2018-03-01	1.170000	1.180000	1.160000	1.180000	0.000%	72,192	-5.085%
2018-02-28	1.190000	1.190000	1.170000	1.180000	-1.667%	103,828	-5.085%
2018-02-27	1.220000	1.220000	1.190000	1.200000	-0.826%	59,746	-6.667%
2018-02-26	1.220000	1.240000	1.200100	1.210000	-0.820%	114,717	-7.438%
2018-02-23	1.220000	1.240000	1.200000	1.220000	0.000%	85,831	-8.197%
2018-02-22	1.200000	1.240000	1.190000	1.220000	+0.826%	263,593	-8.197%
2018-02-21	1.210000	1.220000	1.190000	1.210000	+0.833%	138,806	-7.438%
2018-02-20	1.190000	1.220000	1.190000	1.200000	0.000%	63,376	-6.667%
2018-02-16	1.200000	1.210000	1.190000	1.200000	+1.695%	252,059	-6.667%
2018-02-15	1.160000	1.200000	1.160000	1.180000	0.000%	464,024	-5.085%
2018-02-14	1.180000	1.190000	1.170100	1.180000	0.000%	56,697	-5.085%
2018-02-13	1.160000	1.190000	1.160000	1.180000	-2.479%	155,953	-5.085%
2018-02-12	1.200000	1.230000	1.199900	1.210000	0.000%	171,825	-7.438%
2018-02-09	1.200000	1.220000	1.180000	1.210000	+0.833%	320,796	-7.438%
2018-02-08	1.200000	1.210000	1.190000	1.200000	0.000%	126,059	-6.667%
2018-02-07	1.200000	1.210000	1.191200	1.200000	-0.826%	129,609	-6.667%
2018-02-06	1.200000	1.216600	1.190000	1.210000	0.000%	124,019	-7.438%
2018-02-05	1.200000	1.210000	1.190000	1.210000	+0.833%	62,136	-7.438%
2018-02-02	1.200000	1.280000	1.170000	1.200000	-1.639%	421,289	-6.667%
2018-02-01	1.220000	1.220000	1.210000	1.220000	0.000%	71,372	-8.197%
2018-01-31	1.220000	1.230100	1.210000	1.220000	0.000%	71,287	-8.197%
2018-01-30	1.200000	1.220000	1.180000	1.220000	+0.412%	116,196	-8.197%
2018-01-29	1.250000	1.250000	1.210000	1.215000	-2.800%	115,315	-7.819%
2018-01-26	1.250000	1.250000	1.230000	1.250000	-0.794%	94,769	-10.400%
2018-01-25	1.250000	1.280000	1.250000	1.260000	0.000%	68,665	-11.111%
2018-01-24	1.290000	1.293000	1.210000	1.260000	-2.326%	346,904	-11.111%
2018-01-23	1.270000	1.300000	1.260000	1.290000	0.000%	88,351	-13.178%
2018-01-22	1.250000	1.300000	1.250000	1.290000	+1.575%	38,886	-13.178%
2018-01-19	1.270000	1.280000	1.260000	1.270000	-0.781%	70,442	-11.811%
2018-01-18	1.270000	1.315000	1.260000	1.280000	+0.787%	76,701	-12.500%
2018-01-17	1.330000	1.330000	1.260000	1.270000	-3.053%	163,728	-11.811%
2018-01-16	1.410000	1.420000	1.300000	1.310000	-5.755%	190,220	-14.504%
2018-01-12	1.340000	1.410000	1.340000	1.390000	+4.511%	296,707	-19.424%
2018-01-11	1.300000	1.350000	1.273600	1.330000	+4.724%	158,280	-15.789%
2018-01-10	1.250000	1.310000	1.250000	1.270000	+1.600%	156,042	-11.811%
2018-01-09	1.270000	1.290000	1.250000	1.250000	-1.575%	98,794	-10.400%
2018-01-08	1.270000	1.300000	1.270000	1.270000	-0.781%	59,394	-11.811%
2018-01-05	1.300000	1.310000	1.270000	1.280000	+0.787%	128,304	-12.500%
2018-01-04	1.280000	1.300000	1.260000	1.270000	+2.419%	172,884	-11.811%
2018-01-03	1.200000	1.260000	1.200000	1.240000	+3.333%	201,422	-9.677%
2018-01-02	1.200000	1.210000	1.170000	1.200000	+0.083%	270,788	-6.667%
2017-12-29	1.200000	1.210000	1.174000	1.199000	-0.083%	304,073	-6.589%
2017-12-28	1.190000	1.215000	1.190000	1.200000	0.000%	117,580	-6.667%
2017-12-27	1.200000	1.215000	1.190000	1.200000	+1.695%	140,270	-6.667%
2017-12-26	1.180000	1.200000	1.170000	1.180000	-0.840%	209,668	-5.085%
2017-12-22	1.190000	1.200000	1.180000	1.190000	0.000%	184,112	-5.882%
2017-12-21	1.190000	1.200000	1.160000	1.190000	0.000%	321,706	-5.882%
2017-12-20	1.190000	1.200000	1.180000	1.190000	0.000%	136,670	-5.882%
2017-12-19	1.180000	1.200000	1.180000	1.190000	-0.833%	157,755	-5.882%
2017-12-18	1.180000	1.200000	1.170000	1.200000	+0.840%	314,458	-6.667%
2017-12-15	1.190000	1.200000	1.170000	1.190000	0.000%	156,601	-5.882%

.dark-mode .sFb807{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sFb807{ color: #333333; background-color: white; border: 2px solid #333333; }NAONorth American Insurance Leaders Incstock NYSE

NAO
North American Insurance Leaders Inc
stock NYSE