MVPL
Miller Value Partners Leverage ETFstockNYSEETF
At CloseOct 16, 2026 9:38:39 AM EDT
44.56USD-0.134%(-0.06)251
On 2026-09-30 there were 1 FTDs. The average number of FTDs per day for September 2026 is 105.
MVPL Fails-to-Deliver (FTDs)
MVPL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1 | +1 | 42 | 2026-09-30 | 2026-11-03 | 43.84 | 44 |
| 2026-09-28 | — | -310 | 14.9K | 2026-09-29 | 2026-11-02 | 43.98 | 0 |
| 2026-09-25 | 310 | -1 | 2.5K | 2026-09-28 | 2026-10-30 | 44.72 | 13,863 |
| 2026-09-24 | 311 | +2 | 649 | 2026-09-25 | 2026-10-29 | 44.28 | 13,771 |
| 2026-09-23 | 309 | +309 | 1.3K | 2026-09-24 | 2026-10-28 | 44.27 | 13,679 |
| 2026-09-22 | — | 0 | 733 | 2026-09-23 | 2026-10-27 | 45.02 | 0 |
| 2026-09-21 | — | 0 | 248 | 2026-09-22 | 2026-10-26 | 45.02 | 0 |
| 2026-09-18 | — | 0 | 2.0K | 2026-09-21 | 2026-10-23 | 43.65 | 0 |
| 2026-09-17 | — | 0 | 63 | 2026-09-18 | 2026-10-22 | 43.61 | 0 |
| 2026-09-16 | — | -18 | 2.5K | 2026-09-17 | 2026-10-21 | 42.60 | 0 |
| 2026-09-15 | 18 | -39 | 697 | 2026-09-16 | 2026-10-20 | 42.95 | 773 |
| 2026-09-14 | 57 | +10 | 436 | 2026-09-15 | 2026-10-19 | 43.40 | 2,474 |
| 2026-09-11 | 47 | +47 | 715 | 2026-09-14 | 2026-10-16 | 43.81 | 2,059 |
| 2026-09-10 | — | 0 | 1.5K | 2026-09-11 | 2026-10-15 | 43.07 | 0 |
| 2026-09-09 | — | -200 | 2.9K | 2026-09-10 | 2026-10-14 | 43.59 | 0 |
| 2026-09-08 | 200 | +1 | 372 | 2026-09-09 | 2026-10-13 | 43.99 | 8,798 |
| 2026-09-04 | 199 | +199 | 4.5K | 2026-09-08 | 2026-10-09 | 44.54 | 8,863 |
| 2026-09-03 | — | -19 | 3.8K | 2026-09-04 | 2026-10-08 | 44.86 | 0 |
| 2026-09-02 | 19 | -357 | 1.2K | 2026-09-03 | 2026-10-07 | 43.95 | 835 |
| 2026-09-01 | 376 | +12 | 1.2K | 2026-09-02 | 2026-10-06 | 43.49 | 16,352 |
| 2026-08-31 | 364 | +364 | 1.2K | 2026-09-01 | 2026-10-05 | 44.22 | 16,096 |
| 2026-08-28 | — | 0 | 1.3K | 2026-08-31 | 2026-10-02 | 44.51 | 0 |
| 2026-08-27 | — | 0 | 564 | 2026-08-28 | 2026-10-01 | 44.70 | 0 |
| 2026-08-26 | — | -4,073 | 1.1K | 2026-08-27 | 2026-09-30 | 44.13 | 0 |
| 2026-08-25 | 4,073 | +3,916 | 8.7K | 2026-08-26 | 2026-09-29 | 44.13 | 179,741 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.