Dark

MVP
Roundhill Pro Sports, Media & Apparel ETF
stock NYSE

Inactive

May 23, 2025

32.83USD+166.369%(+20.51)200

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	32.8300	32.8300	32.8300	32.8300	+166.369%	200	0.000%
2022-04-06	12.2500	12.3250	12.2500	12.3250	+0.203%	1,027	+166.369%
2022-04-05	12.2700	12.3000	12.2500	12.3000	+0.408%	4,118	+166.911%
2022-04-04	12.2700	12.2700	12.2500	12.2500	-3.808%	886	+168.000%
2022-04-01	12.7350	12.7350	12.7350	12.7350	+3.369%	300	+157.793%
2022-03-31	12.3200	12.3200	12.2500	12.3200	-0.478%	327	+166.477%
2022-03-30	12.2700	12.3792	12.2500	12.3792	+0.034%	763	+165.203%
2022-03-29	12.3100	12.3750	12.2700	12.3750	+1.012%	2,222	+165.293%
2022-03-28	12.2200	12.2510	12.2200	12.2510	-0.317%	575	+167.978%
2022-03-25	12.2500	12.2900	12.2500	12.2900	+0.035%	959	+167.128%
2022-03-24	12.2857	12.2857	12.2857	12.2857	+0.319%	129	+167.221%
2022-03-23	12.2650	12.2650	12.1800	12.2466	-0.478%	19,900	+168.074%
2022-03-22	12.2800	12.3100	12.2500	12.3054	+0.792%	2,929	+166.793%
2022-03-21	12.1600	12.2087	12.1100	12.2087	-0.026%	1,683	+168.907%
2022-03-18	12.1600	12.2119	12.1600	12.2119	+0.920%	122	+168.836%
2022-03-17	11.9400	12.1006	11.9400	12.1006	+0.838%	494	+171.309%
2022-03-16	11.8200	12.0000	11.8200	12.0000	+2.967%	910	+173.583%
2022-03-15	11.6200	11.6542	11.5710	11.6542	+1.568%	1,230	+181.701%
2022-03-14	11.4743	11.4743	11.4743	11.4743	+0.206%	69	+186.118%
2022-03-11	11.7500	11.7500	11.4507	11.4507	-0.620%	4,734	+186.707%
2022-03-10	11.5492	11.5492	11.5221	11.5221	-0.688%	126	+184.931%
2022-03-09	11.6019	11.6019	11.6019	11.6019	+3.595%	55	+182.971%
2022-03-08	11.0450	11.1993	11.0450	11.1993	+1.735%	256	+193.143%
2022-03-07	11.0083	11.0083	11.0083	11.0083	-4.311%	109	+198.230%
2022-03-04	11.5400	11.5400	11.5043	11.5043	-3.123%	439	+185.372%
2022-03-03	11.8752	11.8752	11.8752	11.8752	-2.020%	146	+176.459%
2022-03-02	12.1200	12.1200	12.1200	12.1200	+0.483%	79	+170.875%
2022-03-01	12.0618	12.0618	12.0618	12.0618	-2.072%	26	+172.182%
2022-02-28	12.3170	12.3170	12.3170	12.3170	-0.514%	8	+166.542%
2022-02-25	12.2210	12.3806	12.2210	12.3806	+1.759%	1,125	+165.173%
2022-02-24	11.8100	12.1666	11.8100	12.1666	-0.042%	539	+169.837%
2022-02-23	12.4300	12.4300	12.1717	12.1717	-1.610%	3,886	+169.724%
2022-02-22	12.5294	12.5294	12.3400	12.3709	-2.182%	64,306	+165.381%
2022-02-18	12.7000	12.7000	12.5900	12.6468	-0.311%	561	+159.591%
2022-02-17	12.7310	12.7310	12.6862	12.6862	-1.663%	122	+158.785%
2022-02-16	12.9007	12.9007	12.9007	12.9007	-0.195%	122	+154.482%
2022-02-15	12.9259	12.9259	12.9259	12.9259	+1.746%	174	+153.986%
2022-02-14	12.7933	12.7933	12.7041	12.7041	-0.448%	106	+158.421%
2022-02-11	12.7613	12.7613	12.7613	12.7613	-2.137%	13	+157.262%
2022-02-10	13.0400	13.0400	13.0400	13.0400	-0.071%	146	+151.764%
2022-02-09	13.0100	13.0493	13.0100	13.0493	+1.541%	210	+151.584%
2022-02-08	12.8000	12.8512	12.8000	12.8512	+1.093%	394	+155.463%
2022-02-07	12.6900	12.7330	12.6800	12.7123	+0.021%	1,441	+158.254%
2022-02-04	12.5600	12.7096	12.5600	12.7096	+0.837%	260	+158.309%
2022-02-03	12.6041	12.6041	12.6041	12.6041	-1.023%	96	+160.471%
2022-02-02	12.7344	12.7344	12.7344	12.7344	+0.304%	26	+157.806%
2022-02-01	12.6958	12.6958	12.6958	12.6958	+0.288%	69	+158.589%
2022-01-31	12.4700	12.6593	12.4700	12.6593	+1.960%	283	+159.335%
2022-01-28	12.1400	12.4160	12.1400	12.4160	+1.515%	628	+164.417%
2022-01-27	12.3700	12.3700	12.2100	12.2307	-0.446%	692	+168.423%
2022-01-26	12.2855	12.2855	12.2855	12.2855	-0.554%	216	+167.226%
2022-01-25	12.3539	12.3539	12.3539	12.3539	-0.796%	193	+165.746%
2022-01-24	12.2600	12.4530	12.0976	12.4530	-0.694%	2,528	+163.631%
2022-01-21	12.6400	12.6400	12.5400	12.5400	-0.593%	1,949	+161.802%
2022-01-20	12.7735	12.7735	12.6148	12.6148	-0.983%	184	+160.250%
2022-01-19	12.7300	12.7400	12.7300	12.7400	+0.190%	1,056	+157.692%
2022-01-18	12.7400	12.7600	12.7159	12.7159	-1.703%	3,772	+158.181%
2022-01-14	12.9700	12.9700	12.9362	12.9362	-0.337%	464	+153.784%
2022-01-13	13.0665	13.0665	12.9800	12.9800	-0.884%	935	+152.928%
2022-01-12	13.0958	13.0958	13.0958	13.0958	+0.351%	27	+150.691%
2022-01-11	12.9900	13.0500	12.9900	13.0500	+0.419%	621	+151.571%
2022-01-10	12.8501	12.9956	12.8501	12.9956	-0.434%	202	+152.624%
2022-01-07	13.0424	13.0522	13.0424	13.0522	-0.442%	523	+151.528%
2022-01-06	13.1010	13.1101	13.1010	13.1101	+0.045%	305	+150.418%
2022-01-05	13.1042	13.1042	13.1042	13.1042	-1.630%	74	+150.530%
2022-01-04	13.3214	13.3214	13.3214	13.3214	-0.023%	95	+146.446%
2022-01-03	13.3250	13.3250	13.3100	13.3245	+1.175%	839	+146.388%
2021-12-31	13.1200	13.1698	13.1200	13.1698	-0.037%	757	+149.282%
2021-12-30	13.1800	13.2050	13.1747	13.1747	+0.200%	621	+149.190%
2021-12-29	13.1450	13.1484	13.1350	13.1484	-0.655%	1,176	+149.688%
2021-12-28	13.2400	13.2401	13.2200	13.2351	-0.716%	721	+148.053%
2021-12-27	13.2710	13.3305	13.2710	13.3305	+0.177%	438	+146.277%
2021-12-23	13.2600	13.3070	13.2600	13.3070	+1.093%	771	+146.712%
2021-12-22	13.1498	13.1631	13.1498	13.1631	+0.301%	350	+149.409%
2021-12-21	13.0000	13.1236	13.0000	13.1236	+3.785%	11,079	+150.160%
2021-12-20	12.5050	12.6450	12.4500	12.6450	-1.100%	893	+159.628%
2021-12-17	12.6710	12.7904	12.6710	12.7856	-0.984%	643	+156.773%
2021-12-16	13.0800	13.0800	12.9050	12.9126	-1.512%	1,553	+154.248%
2021-12-15	12.9500	13.1109	12.9500	13.1109	+0.169%	1,423	+150.402%
2021-12-14	13.0200	13.1600	13.0200	13.0888	-1.413%	3,071	+150.825%
2021-12-13	13.2764	13.2764	13.2764	13.2764	-1.253%	174	+147.281%
2021-12-10	13.4448	13.4448	13.4448	13.4448	+0.060%	295	+144.184%
2021-12-09	13.4910	13.4910	13.4368	13.4368	-1.536%	343	+144.329%
2021-12-08	13.6071	13.6464	13.6071	13.6464	+0.120%	999	+140.576%
2021-12-07	13.6710	13.6710	13.6300	13.6300	+1.307%	451	+140.866%
2021-12-06	13.4701	13.4701	13.4542	13.4542	+0.819%	302	+144.013%
2021-12-03	13.3000	13.3449	13.2801	13.3449	-0.188%	651	+146.012%
2021-12-02	13.2515	13.4000	13.2515	13.3700	+1.587%	1,390	+145.550%
2021-12-01	13.5345	13.5350	13.1611	13.1611	-1.096%	1,153	+149.447%
2021-11-30	13.4113	13.4113	13.3000	13.3069	-1.794%	736	+146.714%
2021-11-29	13.6500	13.6500	13.5500	13.5500	-0.903%	2,256	+142.288%
2021-11-26	13.5900	13.7290	13.5900	13.6735	-3.025%	448	+140.099%
2021-11-24	14.0860	14.1000	14.0600	14.1000	+0.189%	168,929	+132.837%
2021-11-23	14.0000	14.1500	13.9300	14.0734	-1.653%	7,656	+133.277%
2021-11-22	14.5000	14.5200	14.2800	14.3100	-1.254%	145,946	+129.420%
2021-11-19	14.5100	14.5500	14.4712	14.4917	-0.546%	1,754	+126.543%
2021-11-18	14.5100	14.5910	14.5100	14.5712	-0.499%	1,178	+125.307%
2021-11-17	14.6530	14.6540	14.6443	14.6443	-0.043%	588	+124.183%
2021-11-16	14.6100	14.6506	14.6100	14.6506	-0.443%	1,422	+124.086%
2021-11-15	14.7000	14.7242	14.7000	14.7158	+0.406%	1,614	+123.094%
2021-11-12	14.6563	14.6563	14.6563	14.6563	-0.005%	307	+123.999%
2021-11-11	14.6650	14.6650	14.6450	14.6570	-0.008%	564	+123.989%
2021-11-10	14.7055	14.7055	14.6582	14.6582	-0.958%	915	+123.970%
2021-11-09	14.8800	14.9200	14.8000	14.8000	-0.202%	2,260	+121.824%
2021-11-08	14.8000	14.8300	14.7918	14.8300	+0.072%	1,405	+121.376%
2021-11-05	14.7500	14.8194	14.7500	14.8194	+1.016%	2,021	+121.534%
2021-11-04	14.7000	14.7000	14.6704	14.6704	-0.042%	3,058	+123.784%
2021-11-03	14.6800	14.6800	14.6201	14.6766	-0.128%	807	+123.689%
2021-11-02	14.7400	14.7400	14.6954	14.6954	-0.370%	733	+123.403%
2021-11-01	14.7200	14.7500	14.6920	14.7500	+2.068%	868	+122.576%
2021-10-29	14.3500	14.4610	14.3500	14.4511	-0.542%	5,072	+127.180%
2021-10-28	14.3600	14.5443	14.3600	14.5298	+1.326%	3,117	+125.949%
2021-10-27	14.3396	14.3396	14.3396	14.3396	+0.143%	57	+128.946%
2021-10-26	14.2800	14.3399	14.2800	14.3191	+0.778%	819	+129.274%
2021-10-25	14.0800	14.2100	14.0800	14.2086	+0.313%	10,111	+131.057%
2021-10-22	14.1642	14.1642	14.1642	14.1642	-0.073%	510	+131.782%
2021-10-21	14.0300	14.1745	14.0300	14.1745	+0.407%	445	+131.613%
2021-10-20	14.1500	14.1500	14.0800	14.1170	-0.079%	874	+132.556%
2021-10-19	14.2300	14.2300	14.0221	14.1281	+0.479%	56,872	+132.374%
2021-10-18	13.9950	14.0608	13.9950	14.0608	-0.101%	871	+133.486%
2021-10-15	14.1200	14.1200	14.0750	14.0750	-0.075%	272	+133.250%
2021-10-14	14.0319	14.0856	14.0319	14.0856	+1.179%	296	+133.075%
2021-10-13	13.8200	13.9215	13.8200	13.9215	+0.510%	741	+135.822%
2021-10-12	13.7600	13.8508	13.7600	13.8508	+0.277%	1,921	+137.026%
2021-10-11	13.9400	13.9400	13.8126	13.8126	-1.056%	905	+137.682%
2021-10-08	14.0020	14.0350	13.9600	13.9600	-0.711%	1,666	+135.172%
2021-10-07	14.1000	14.1024	14.0600	14.0600	+0.513%	961	+133.499%
2021-10-06	14.0300	14.1200	13.9300	13.9883	-2.040%	5,604	+134.696%
2021-10-05	14.2400	14.2796	14.2400	14.2796	+0.489%	424	+129.908%
2021-10-04	14.2100	14.2300	14.1970	14.2101	-1.593%	1,416	+131.033%
2021-10-01	14.2100	14.4401	14.2100	14.4401	+1.367%	544	+127.353%
2021-09-30	14.4400	14.4400	14.2454	14.2454	-0.606%	4,446	+130.460%
2021-09-29	14.3600	14.3600	14.3322	14.3322	-0.306%	328	+129.065%
2021-09-28	14.4701	14.4900	14.3600	14.3762	-1.942%	43,037	+128.364%
2021-09-27	14.6900	14.7000	14.6200	14.6609	+0.199%	2,855	+123.929%
2021-09-24	14.5900	14.6318	14.5900	14.6318	-0.324%	292	+124.374%
2021-09-23	14.5850	14.7100	14.5850	14.6793	+1.045%	894	+123.648%
2021-09-22	14.4600	14.5600	14.4600	14.5275	+0.989%	562	+125.985%
2021-09-21	14.3500	14.4891	14.3500	14.3853	+0.215%	1,122	+128.219%
2021-09-20	14.4200	14.8100	14.2900	14.3545	-1.417%	5,364	+128.709%
2021-09-17	14.5400	14.5608	14.5400	14.5608	-0.132%	800	+125.468%
2021-09-16	14.4800	14.6000	14.4800	14.5801	-1.084%	1,162	+125.170%
2021-09-15	14.6500	14.7399	14.6500	14.7399	-0.045%	456	+122.729%
2021-09-14	14.7466	14.7466	14.7466	14.7466	-0.091%	464	+122.628%
2021-09-13	14.7700	14.7800	14.7600	14.7600	+0.862%	3,283	+122.425%
2021-09-10	14.7000	14.7000	14.6339	14.6339	-0.264%	2,300	+124.342%
2021-09-09	14.6800	14.7100	14.6726	14.6726	+0.016%	811	+123.750%
2021-09-08	14.6400	14.6702	14.6400	14.6702	-0.671%	428	+123.787%
2021-09-07	14.8000	14.8300	14.7300	14.7693	-0.721%	9,378	+122.285%
2021-09-03	14.8600	14.8765	14.7905	14.8765	-0.158%	1,578	+120.684%
2021-09-02	14.9100	14.9100	14.9000	14.9000	+0.239%	805	+120.336%
2021-09-01	14.8510	14.8800	14.8308	14.8645	+0.949%	71,089	+120.862%
2021-08-31	14.8400	14.8400	14.6914	14.7248	-0.103%	1,042	+122.957%
2021-08-30	14.8700	14.8700	14.7400	14.7400	-0.755%	11,549	+122.727%
2021-08-27	14.7899	14.8900	14.7899	14.8521	+1.429%	1,278	+121.046%
2021-08-26	14.6400	14.6428	14.6400	14.6428	-0.287%	354	+124.206%
2021-08-25	14.6200	14.6850	14.6200	14.6850	+0.103%	1,588	+123.561%
2021-08-24	14.6950	14.6950	14.6601	14.6699	+0.342%	1,170	+123.792%
2021-08-23	14.5700	14.6199	14.5410	14.6199	+0.762%	2,781	+124.557%
2021-08-20	14.5100	14.5100	14.5094	14.5094	+0.771%	553	+126.267%
2021-08-19	14.4116	14.4116	14.3501	14.3984	-0.404%	2,314	+128.011%
2021-08-18	14.6100	14.6100	14.4568	14.4568	-0.829%	1,373	+127.090%
2021-08-17	14.6098	14.6098	14.5200	14.5776	-1.368%	1,532	+125.209%
2021-08-16	14.8000	14.8100	14.7798	14.7798	-0.224%	3,262	+122.127%
2021-08-13	14.8000	14.8130	14.8000	14.8130	+0.122%	754	+121.630%
2021-08-12	14.7950	14.7950	14.7950	14.7950	-0.057%	138	+121.899%
2021-08-11	14.7500	14.8034	14.7300	14.8034	+0.498%	956	+121.773%
2021-08-10	14.7500	14.7507	14.7300	14.7300	-0.410%	540	+122.878%
2021-08-09	14.7500	14.8490	14.7100	14.7907	+0.212%	2,406	+121.964%
2021-08-06	14.7200	14.7800	14.7200	14.7594	-0.004%	2,448	+122.435%
2021-08-05	14.7000	14.7800	14.7000	14.7600	+0.946%	1,787	+122.425%
2021-08-04	14.6700	14.6700	14.6217	14.6217	-0.131%	572	+124.529%
2021-08-03	14.6800	14.6800	14.5801	14.6409	-0.185%	1,381	+124.235%
2021-08-02	14.6680	14.6680	14.6680	14.6680	+0.380%	451	+123.821%
2021-07-30	14.6124	14.6124	14.6124	14.6124	+0.205%	279	+124.672%
2021-07-29	14.6134	14.6700	14.5800	14.5825	-0.120%	5,050	+125.133%
2021-07-28	14.5100	14.6000	14.4901	14.6000	+0.598%	880	+124.863%
2021-07-27	14.4267	14.5132	14.4267	14.5132	-0.114%	652	+126.208%
2021-07-26	14.4400	14.5500	14.4400	14.5298	-0.139%	5,023	+125.949%
2021-07-23	14.5700	14.5700	14.5500	14.5500	+0.138%	1,870	+125.636%
2021-07-22	14.5899	14.5899	14.5300	14.5300	-0.206%	1,183	+125.946%
2021-07-21	14.4600	14.5600	14.4600	14.5600	+1.222%	2,269	+125.481%
2021-07-20	14.2800	14.3842	14.2700	14.3842	+1.854%	1,184	+128.237%
2021-07-19	14.1900	14.1950	14.0300	14.1224	-2.132%	4,157	+132.468%
2021-07-16	14.4540	14.4800	14.4300	14.4300	-0.566%	1,779	+127.512%
2021-07-15	14.5100	14.5121	14.4900	14.5121	-0.753%	739	+126.225%
2021-07-14	14.6400	14.6605	14.6100	14.6222	-0.096%	2,512	+124.522%
2021-07-13	14.6900	14.6900	14.6362	14.6362	-0.704%	988	+124.307%
2021-07-12	14.7250	14.7699	14.7000	14.7399	-0.204%	1,084	+122.729%
2021-07-09	14.7000	14.7700	14.7000	14.7700	+0.819%	1,830	+122.275%
2021-07-08	14.6600	14.6600	14.4800	14.6500	-0.880%	8,499	+124.096%
2021-07-07	14.7400	14.7800	14.7200	14.7800	+0.082%	878	+122.124%
2021-07-06	15.0000	15.0000	14.7100	14.7679	-0.486%	20,215	+122.306%
2021-07-02	14.7800	14.8500	14.7336	14.8400	-0.015%	3,730	+121.226%
2021-07-01	14.9000	14.9099	14.7900	14.8423	-0.022%	812	+121.192%
2021-06-30	14.7800	14.8500	14.7800	14.8455	-0.242%	546	+121.144%
2021-06-29	14.9150	14.9600	14.8401	14.8815	+0.145%	4,864	+120.609%
2021-06-28	14.9700	14.9700	14.8150	14.8600	-0.161%	2,982	+120.929%
2021-06-25	14.8700	14.9700	14.8501	14.8839	+0.776%	856	+120.574%
2021-06-24	14.6900	14.7700	14.6701	14.7693	+0.655%	1,452	+122.285%
2021-06-23	14.7400	14.7400	14.6400	14.6732	+0.168%	1,829	+123.741%
2021-06-22	14.5700	14.6486	14.5500	14.6486	+0.044%	1,858	+124.117%
2021-06-21	14.5350	14.6422	14.5350	14.6422	+0.774%	2,749	+124.215%
2021-06-18	14.5300	14.5400	14.5100	14.5298	-1.091%	2,508	+125.949%
2021-06-17	14.7900	14.7900	14.5900	14.6900	-0.678%	1,835	+123.485%
2021-06-16	14.8500	14.8897	14.7903	14.7903	+0.249%	5,274	+121.970%
2021-06-15	14.7389	14.8050	14.7389	14.7535	-0.959%	1,509	+122.523%
2021-06-14	14.9300	14.9781	14.8200	14.8964	-0.225%	3,006	+120.389%
2021-06-11	14.8215	14.9400	14.8215	14.9300	-0.467%	929	+119.893%
2021-06-10	14.9450	15.0000	14.9200	15.0000	+0.687%	1,036	+118.867%
2021-06-09	14.9700	14.9700	14.8976	14.8976	+0.365%	746	+120.371%
2021-06-08	14.7710	14.8434	14.6879	14.8434	+0.429%	2,043	+121.176%
2021-06-07	14.7501	14.8240	14.7501	14.7800	+0.272%	4,250	+122.124%
2021-06-04	14.7400	14.7700	14.7300	14.7399	+0.347%	4,196	+122.729%
2021-06-03	14.7200	14.8100	14.6023	14.6889	-0.618%	2,619	+123.502%
2021-06-02	14.9200	14.9200	14.7577	14.7803	-0.353%	1,585	+122.120%
2021-06-01	14.7900	14.8326	14.7900	14.8326	+0.047%	8,486	+121.337%
2021-05-28	14.8891	14.9200	14.8250	14.8256	-0.234%	4,038	+121.441%
2021-05-27	14.8100	14.8900	14.7550	14.8604	+0.505%	4,513	+120.923%
2021-05-26	14.7200	14.8450	14.7200	14.7857	+0.412%	3,073	+122.039%
2021-05-25	14.7800	14.7800	14.6785	14.7251	-0.862%	3,259	+122.953%
2021-05-24	14.8200	14.9000	14.8000	14.8531	+1.124%	5,347	+121.031%
2021-05-21	14.8200	14.8200	14.6500	14.6880	+0.257%	5,314	+123.516%
2021-05-20	14.5700	14.6503	14.5700	14.6503	+0.888%	2,140	+124.091%
2021-05-19	14.4100	14.5300	14.3050	14.5214	-0.433%	4,100	+126.080%
2021-05-18	14.6500	14.6590	14.5500	14.5846	+0.318%	6,257	+125.100%
2021-05-17	14.5350	14.5384	14.5100	14.5384	+0.019%	845	+125.816%
2021-05-14	14.2300	14.5486	14.2300	14.5357	+2.858%	9,618	+125.858%
2021-05-13	14.1000	14.1800	14.0100	14.1318	+0.582%	5,865	+132.313%
2021-05-12	14.1700	14.1700	14.0500	14.0500	-2.268%	12,313	+133.665%
2021-05-11	14.1700	14.3760	14.1501	14.3760	+0.003%	6,613	+128.367%
2021-05-10	14.5300	14.5500	14.3500	14.3755	-0.860%	3,870	+128.375%
2021-05-07	14.4900	14.5700	14.4900	14.5002	+1.040%	1,986	+126.411%
2021-05-06	14.2400	14.3509	14.2201	14.3509	-0.013%	2,731	+128.766%
2021-05-05	14.4700	14.4700	14.3400	14.3527	-0.238%	1,059	+128.737%
2021-05-04	14.5000	14.5000	14.3215	14.3870	-0.742%	1,510	+128.192%
2021-05-03	14.5400	14.5700	14.4000	14.4945	+0.871%	32,610	+126.500%
2021-04-30	14.4000	14.4500	14.3000	14.3693	-0.144%	2,175	+128.473%
2021-04-29	14.3601	14.4500	14.3001	14.3900	+0.665%	2,647	+128.145%
2021-04-28	14.3400	14.3600	14.2300	14.2950	-0.176%	3,794	+129.661%
2021-04-27	14.2501	14.3700	14.2500	14.3202	-0.163%	1,211	+129.257%
2021-04-26	14.3100	14.4299	14.2400	14.3436	+0.057%	6,522	+128.883%
2021-04-23	14.2700	14.4000	14.2500	14.3354	+0.022%	4,513	+129.013%
2021-04-22	14.4000	14.4000	14.3010	14.3323	-0.507%	2,146	+129.063%
2021-04-21	14.2100	14.4700	14.0000	14.4054	+0.650%	5,610	+127.901%
2021-04-20	14.6800	14.6800	14.2800	14.3124	-3.685%	358,069	+129.382%
2021-04-19	14.7500	14.9399	14.7350	14.8600	+2.411%	9,148	+120.929%
2021-04-16	14.4900	14.5101	14.4101	14.5101	+0.185%	5,354	+126.256%
2021-04-15	14.3200	14.5500	14.3200	14.4833	+0.129%	10,235	+126.675%
2021-04-14	14.3000	14.5300	14.3000	14.4647	-0.586%	4,778	+126.966%
2021-04-13	14.6600	14.6600	14.4700	14.5499	+0.137%	13,644	+125.637%
2021-04-12	14.6000	14.6000	14.5001	14.5300	-0.853%	5,345	+125.946%
2021-04-09	14.5100	14.6999	14.5100	14.6550	+0.171%	8,774	+124.019%
2021-04-08	14.6500	14.7000	14.6200	14.6300	0.000%	2,840	+124.402%
2021-04-07	14.6200	14.7200	14.5701	14.6300	+0.365%	106,838	+124.402%
2021-04-06	14.4300	14.6500	14.4300	14.5768	-0.090%	110,215	+125.221%
2021-04-05	14.4800	14.6100	14.4628	14.5900	+1.743%	77,071	+125.017%
2021-04-01	14.2900	14.3800	14.2112	14.3400	+1.730%	5,676	+128.940%
2021-03-31	14.0400	14.1500	14.0000	14.0962	+0.834%	13,798	+132.900%
2021-03-30	13.9900	14.0600	13.8740	13.9796	+0.129%	5,600	+134.842%
2021-03-29	13.9900	14.1800	13.8800	13.9616	-0.197%	8,035	+135.145%
2021-03-26	14.1300	14.1300	13.8800	13.9892	-0.077%	14,968	+134.681%
2021-03-25	13.8700	14.0200	13.7400	14.0000	0.000%	12,956	+134.500%
2021-03-24	14.3100	14.4000	14.0000	14.0000	-1.754%	74,035	+134.500%
2021-03-23	14.5500	14.6000	14.2300	14.2500	-2.464%	24,623	+130.386%
2021-03-22	14.7500	14.7800	14.5900	14.6100	-2.405%	68,642	+124.709%
2021-03-19	15.1200	15.1300	14.8300	14.9700	-0.200%	52,404	+119.305%
2021-03-18	15.3800	15.3800	15.0000	15.0000	-1.704%	89,611	+118.867%
2021-03-17	15.1100	15.2600	15.0000	15.2600	0.000%	118,083	+115.138%

.dark-mode .kRhfmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRhfmv{ color: #333333; background-color: white; border: 2px solid #333333; }MVPRoundhill Pro Sports, Media & Apparel ETFstock NYSE

MVP
Roundhill Pro Sports, Media & Apparel ETF
stock NYSE