Dark

MTUL
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
stock NYSE ETF

At Close

Jul 15, 2026 2:28:43 PM EDT

60.90USD+2.533%(+1.50)4,595

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-59.40)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

67.32USD+10.542%(+6.42)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	60.5000	67.3200	58.6100	67.3200	+13.342%	4,595	0.000%
2026-07-14	58.0000	60.5800	58.0000	59.3956	+3.658%	1,455	+13.342%
2026-07-13	58.4250	58.4250	57.2997	57.2997	-5.079%	3,333	+17.488%
2026-07-10	59.5350	60.3656	59.5350	60.3656	+0.570%	180	+11.520%
2026-07-09	60.0237	60.0237	60.0237	60.0237	+3.559%	29	+12.156%
2026-07-08	57.9606	57.9606	57.9606	57.9606	+1.436%	118	+16.148%
2026-07-07	56.4300	57.1402	56.4300	57.1402	-5.453%	1,390	+17.815%
2026-07-06	60.6900	60.6901	60.3500	60.4357	+0.726%	790	+11.391%
2026-07-02	61.4000	61.4000	60.0000	60.0000	-3.744%	2,348	+12.200%
2026-07-01	64.4100	64.4100	62.3335	62.3335	-7.291%	922	+8.000%
2026-06-30	65.0800	67.2360	65.0800	67.2360	+11.874%	564	+0.125%
2026-06-29	60.0000	60.1000	59.5000	60.1000	-1.995%	2,068	+12.013%
2026-06-26	61.7001	61.7001	61.3237	61.3237	-5.905%	633	+9.778%
2026-06-25	65.2300	65.6300	65.1500	65.1720	+4.030%	755	+3.296%
2026-06-23	63.3700	63.3700	62.6475	62.6475	-6.872%	195	+7.458%
2026-06-22	66.7000	67.2701	66.7000	67.2701	+2.873%	1,154	+0.074%
2026-06-18	65.3913	65.3913	65.3913	65.3913	+5.051%	288	+2.949%
2026-06-17	63.9100	63.9100	62.2469	62.2469	+1.316%	428	+8.150%
2026-06-16	61.4386	61.4386	61.4386	61.4386	-3.335%	1,104	+9.573%
2026-06-15	64.3700	64.3700	63.5584	63.5584	+5.117%	373	+5.918%
2026-06-12	60.4646	60.4646	60.4646	60.4646	+2.815%	140	+11.338%
2026-06-11	58.8094	58.8094	58.8094	58.8094	+8.265%	334	+14.471%
2026-06-10	54.5600	54.5600	54.3197	54.3197	-3.519%	4,255	+23.933%
2026-06-09	53.0400	56.3009	53.0400	56.3009	-1.789%	427	+19.572%
2026-06-08	57.6400	57.9800	57.3263	57.3263	+4.329%	1,061	+17.433%
2026-06-05	55.4400	55.4400	54.9478	54.9478	-9.661%	667	+22.516%
2026-06-04	60.0000	60.8239	59.4700	60.8239	+0.735%	3,671	+10.680%
2026-06-03	61.4600	62.1650	59.2651	60.3800	-0.740%	7,871	+11.494%
2026-06-02	60.3400	61.1600	58.5000	60.8300	+4.728%	7,750	+10.669%
2026-06-01	57.7850	58.2501	56.7500	58.0840	+0.214%	4,200	+15.901%
2026-05-29	57.6900	57.9602	57.6900	57.9602	+0.178%	3,961	+16.149%
2026-05-28	57.8300	58.3550	56.1200	57.8575	+0.529%	2,137	+16.355%
2026-05-27	57.5533	57.5533	57.5533	57.5533	-0.035%	340	+16.970%
2026-05-26	57.3600	57.5736	57.3300	57.5736	+5.986%	1,327	+16.929%
2026-05-22	54.3220	54.3220	54.3220	54.3220	+10.590%	273	+23.928%
2026-05-21	49.1200	49.1200	49.1200	49.1200	-6.782%	496	+37.052%
2026-05-20	52.1500	52.6938	52.1500	52.6938	+4.373%	2,763	+27.757%
2026-05-19	48.0000	51.2400	48.0000	50.4860	-0.383%	3,204	+33.344%
2026-05-18	51.5000	51.5000	50.6800	50.6800	-3.751%	3,393	+32.833%
2026-05-15	52.6000	52.7950	52.6000	52.6553	-2.459%	1,535	+27.850%
2026-05-14	55.4200	55.4855	52.0000	53.9828	-5.589%	2,340	+24.706%
2026-05-13	57.1783	57.1783	57.1783	57.1783	+6.381%	1,303	+17.737%
2026-05-12	53.7485	53.7485	53.7485	53.7485	-2.079%	17	+25.250%
2026-05-11	54.8899	54.8899	54.8899	54.8899	+3.598%	1	+22.646%
2026-05-08	52.6900	52.9837	52.6899	52.9837	+5.256%	625	+27.058%
2026-05-07	50.3381	50.3381	50.3381	50.3381	-3.324%	16	+33.736%
2026-05-06	52.0691	52.0691	52.0691	52.0691	+5.599%	4	+29.290%
2026-05-05	49.3082	49.3082	49.3082	49.3082	+4.502%	0	+36.529%
2026-05-04	47.1840	47.1840	47.1840	47.1840	-0.475%	1	+42.675%
2026-05-01	47.4091	47.4091	47.4091	47.4091	+6.029%	402	+41.998%
2026-04-29	44.7134	44.7134	44.7134	44.7134	+0.490%	2	+50.559%
2026-04-28	43.9200	44.4955	43.9200	44.4955	-3.148%	261	+51.296%
2026-04-27	45.9416	45.9416	45.9416	45.9416	-0.019%	4	+46.534%
2026-04-24	45.9505	45.9505	45.9505	45.9505	+3.157%	7	+46.505%
2026-04-23	44.5443	44.5443	44.5443	44.5443	+0.099%	0	+51.130%
2026-04-22	44.5003	44.5003	44.5003	44.5003	+2.898%	0	+51.280%
2026-04-21	43.8800	43.8800	43.2472	43.2472	-1.356%	100	+55.663%
2026-04-20	43.8419	43.8419	43.8419	43.8419	-0.959%	21	+53.552%
2026-04-17	44.2662	44.2662	44.2662	44.2662	+2.909%	0	+52.080%
2026-04-16	43.0149	43.0149	43.0149	43.0149	+0.248%	68	+56.504%
2026-04-15	42.9085	42.9085	42.9085	42.9085	+0.181%	0	+56.892%
2026-04-14	42.8309	42.8309	42.8309	42.8309	+3.319%	1	+57.176%
2026-04-13	41.4549	41.4549	41.4549	41.4549	+1.618%	132	+62.393%
2026-04-10	40.7949	40.7949	40.7949	40.7949	+0.759%	6	+65.021%
2026-04-09	40.4876	40.4876	40.4876	40.4876	+2.611%	2	+66.273%
2026-04-08	39.4574	39.4574	39.4574	39.4574	+9.046%	28	+70.614%
2026-04-07	36.1843	36.1843	36.1843	36.1843	+1.317%	0	+86.048%
2026-04-06	35.8500	35.8500	35.7138	35.7138	+1.141%	113	+88.499%
2026-04-02	35.3110	35.3110	35.3110	35.3110	-0.564%	1	+90.649%
2026-04-01	35.5114	35.5114	35.5114	35.5114	+5.384%	0	+89.573%
2026-03-31	32.1100	33.6970	31.7100	33.6970	+9.388%	2,808	+99.780%
2026-03-30	30.8050	30.8050	30.8050	30.8050	-0.867%	25	+118.536%
2026-03-27	32.8800	33.1050	30.7900	31.0744	-6.508%	2,525	+116.641%
2026-03-26	33.2800	33.2800	31.2500	33.2376	-7.420%	1,382	+102.542%
2026-03-25	35.9013	35.9013	35.9013	35.9013	+1.656%	0	+87.514%
2026-03-24	35.3163	35.3163	35.3163	35.3163	+0.979%	0	+90.620%
2026-03-23	34.9738	34.9738	34.9738	34.9738	+2.878%	30	+92.487%
2026-03-20	33.9954	33.9954	33.9954	33.9954	-5.207%	50	+98.027%
2026-03-19	35.8629	35.8629	35.8629	35.8629	+0.160%	25	+87.715%
2026-03-18	35.8055	35.8055	35.8055	35.8055	-1.788%	0	+88.016%
2026-03-17	36.4574	36.4574	36.4574	36.4574	+1.222%	32	+84.654%
2026-03-16	36.0174	36.0174	36.0174	36.0174	+3.069%	0	+86.910%
2026-03-13	34.9449	34.9449	34.9449	34.9449	-0.799%	58	+92.646%
2026-03-12	35.2264	35.2264	35.2264	35.2264	-4.380%	0	+91.107%
2026-03-11	36.8398	36.8398	36.8398	36.8398	+0.766%	0	+82.737%
2026-03-10	36.5597	36.5597	36.5597	36.5597	+1.428%	13	+84.137%
2026-03-09	36.0450	36.0450	36.0450	36.0450	+4.935%	0	+86.767%
2026-03-06	34.3499	34.3499	34.3499	34.3499	-4.763%	0	+95.983%
2026-03-05	36.0678	36.0678	36.0678	36.0678	-3.391%	0	+86.648%
2026-03-04	37.3338	37.3338	37.3338	37.3338	+3.201%	0	+80.319%
2026-03-03	36.1757	36.1757	36.1757	36.1757	-6.123%	3	+86.092%
2026-03-02	38.5351	38.5351	38.5351	38.5351	+0.651%	0	+74.698%
2026-02-27	38.2858	38.2858	38.2858	38.2858	-1.353%	0	+75.835%
2026-02-26	38.8111	38.8111	38.8111	38.8111	-1.501%	0	+73.456%
2026-02-25	39.4027	39.4027	39.4027	39.4027	+3.295%	0	+70.851%
2026-02-24	38.1459	38.1459	38.1459	38.1459	+2.883%	6	+76.480%
2026-02-23	37.0768	37.0768	37.0768	37.0768	-4.206%	2	+81.569%
2026-02-20	38.8705	38.8705	38.7048	38.7048	+0.881%	851	+73.932%
2026-02-19	38.3600	38.3666	38.3600	38.3666	-0.004%	100	+75.465%
2026-02-18	38.3680	38.3680	38.3680	38.3680	+1.686%	290	+75.459%
2026-02-17	37.2500	37.7317	37.2500	37.7317	+0.574%	486	+78.418%
2026-02-13	37.5900	37.5900	37.5165	37.5165	+1.572%	156	+79.441%
2026-02-12	36.9358	36.9358	36.9358	36.9358	-5.083%	54	+82.262%
2026-02-11	38.6400	39.0500	38.6200	38.9137	+0.113%	549	+72.998%
2026-02-10	45.0000	45.0000	38.8697	38.8697	-1.968%	1,987	+73.194%
2026-02-09	37.6100	39.6500	37.6000	39.6500	+8.267%	373	+69.786%
2026-02-06	36.3900	37.1000	35.9000	36.6225	+3.483%	7,344	+83.821%
2026-02-05	35.0000	35.3900	33.0000	35.3900	-1.220%	11,359	+90.223%
2026-02-04	36.0000	36.0000	35.8270	35.8270	-7.696%	179	+87.903%
2026-02-03	38.8143	38.8143	38.8143	38.8143	-0.531%	0	+73.441%
2026-02-02	39.0216	39.0216	39.0216	39.0216	+1.561%	0	+72.520%
2026-01-30	38.6000	38.6000	38.4219	38.4219	-3.615%	101	+75.213%
2026-01-29	39.8630	39.8630	39.8630	39.8630	-1.032%	0	+68.878%
2026-01-28	40.2788	40.2788	40.2788	40.2788	-0.448%	18	+67.135%
2026-01-27	39.6800	41.0000	39.6800	40.4600	+2.617%	1,534	+66.387%
2026-01-26	39.1000	39.5000	37.1500	39.4283	+1.150%	2,344	+70.740%
2026-01-23	38.8800	38.9801	38.8700	38.9801	-0.549%	204	+72.704%
2026-01-22	39.1951	39.1951	39.1951	39.1951	+0.151%	0	+71.756%
2026-01-21	39.1400	39.1400	39.1360	39.1360	+1.748%	101	+72.016%
2026-01-20	38.4600	38.4636	38.4600	38.4636	-1.261%	104	+75.023%
2026-01-16	38.9547	38.9547	38.9547	38.9547	-2.217%	820	+72.816%
2026-01-15	39.8378	39.8378	39.8378	39.8378	+1.018%	0	+68.985%
2026-01-14	38.8000	39.4364	38.8000	39.4364	-2.149%	290	+70.705%
2026-01-13	40.3024	40.3024	40.3024	40.3024	+0.435%	0	+67.037%
2026-01-12	40.1278	40.1278	40.1278	40.1278	+1.989%	0	+67.764%
2026-01-09	39.3451	39.3451	39.3451	39.3451	+2.804%	0	+71.101%
2026-01-08	38.2720	38.2720	38.2720	38.2720	-2.723%	0	+75.899%
2026-01-07	39.7700	39.7700	39.3433	39.3433	-1.320%	279	+71.109%
2026-01-06	39.0000	39.8694	39.0000	39.8694	+1.976%	200	+68.851%
2026-01-05	39.0967	39.0967	39.0967	39.0967	+2.141%	16	+72.188%
2026-01-02	38.2771	38.2771	38.2771	38.2771	+1.572%	864	+75.875%
2025-12-31	37.6848	37.6848	37.6848	37.6848	-1.927%	52	+78.640%
2025-12-30	38.4251	38.4251	38.4251	38.4251	-0.767%	102	+75.198%
2025-12-29	38.7220	38.7220	38.7220	38.7220	-1.654%	0	+73.855%
2025-12-26	39.2900	39.3732	39.2900	39.3732	-0.660%	160	+70.979%
2025-12-24	39.6347	39.6347	39.6347	39.6347	+0.781%	0	+69.851%
2025-12-23	39.3277	39.3277	39.3277	39.3277	+0.759%	8	+71.177%
2025-12-22	38.8100	39.0316	38.8100	39.0316	+1.835%	116	+72.476%
2025-12-19	38.3284	38.3284	38.3284	38.3284	+4.733%	10	+75.640%
2025-12-18	36.5963	36.5963	36.5963	36.5963	+4.030%	73	+83.953%
2025-12-17	35.1787	35.1787	35.1787	35.1787	-5.680%	3	+91.366%
2025-12-16	36.9100	37.2971	36.9100	37.2971	-0.315%	112	+80.497%
2025-12-15	37.4400	37.4400	37.4148	37.4148	+0.176%	652	+79.929%
2025-12-12	37.3492	37.3492	37.3492	37.3492	-5.641%	131	+80.245%
2025-12-11	39.5819	39.5819	39.5819	39.5819	-0.464%	11	+70.078%
2025-12-10	39.7666	39.7666	39.7666	39.7666	+2.334%	0	+69.288%
2025-12-09	38.7300	38.8597	37.2500	38.8597	+0.504%	565	+73.239%
2025-12-08	38.6648	38.6648	38.6648	38.6648	+0.334%	0	+74.112%
2025-12-05	38.5361	38.5361	38.5361	38.5361	+3.282%	77	+74.693%
2025-12-04	38.3100	38.3100	36.7500	37.3115	-1.338%	641	+80.427%
2025-12-03	37.8174	37.8174	37.8174	37.8174	+0.769%	1	+78.013%
2025-12-02	37.5289	37.5289	37.5289	37.5289	+1.198%	11	+79.382%
2025-12-01	37.0847	37.0847	37.0847	37.0847	-2.142%	28	+81.530%
2025-11-28	37.8963	37.8963	37.8963	37.8963	+5.220%	14	+77.643%
2025-11-25	36.0161	36.0161	36.0161	36.0161	+0.919%	36	+86.916%
2025-11-24	35.6880	35.6880	35.6880	35.6880	+8.718%	1	+88.635%
2025-11-21	33.8700	33.8700	29.7400	32.8261	-1.323%	3,582	+105.081%
2025-11-20	35.2800	35.2800	33.2663	33.2663	-7.696%	174	+102.367%
2025-11-19	36.0400	36.0400	36.0400	36.0400	+5.473%	68	+86.792%
2025-11-17	34.1600	34.1700	34.1600	34.1700	-7.558%	207	+97.015%
2025-11-14	36.9639	36.9639	36.9639	36.9639	+0.015%	51	+82.124%
2025-11-13	36.9585	36.9585	36.9585	36.9585	-4.508%	0	+82.150%
2025-11-12	38.7031	38.7031	38.7031	38.7031	+0.313%	200	+73.940%
2025-11-11	38.5822	38.5822	38.5822	38.5822	+2.993%	20	+74.485%
2025-11-07	36.3500	37.4609	36.3500	37.4609	+0.994%	299	+79.707%
2025-11-06	37.2300	37.2300	36.1300	37.0921	-1.937%	200	+81.494%
2025-11-04	38.2000	38.2000	37.8247	37.8247	-3.393%	300	+77.979%
2025-11-03	39.1530	39.1530	39.1530	39.1530	-0.455%	62	+71.941%
2025-10-31	39.3319	39.3319	39.3319	39.3319	+1.088%	1	+71.159%
2025-10-30	38.9087	38.9087	38.9087	38.9087	-2.325%	1	+73.020%
2025-10-27	39.8350	39.8350	39.8350	39.8350	+5.432%	16	+68.997%
2025-10-22	37.7825	37.7825	37.7825	37.7825	-3.401%	2	+78.178%
2025-10-20	39.1127	39.1127	39.1127	39.1127	+1.417%	77	+72.118%
2025-10-17	38.5663	38.5663	38.5663	38.5663	+0.207%	1	+74.557%
2025-10-16	38.4867	38.4867	38.4867	38.4867	-1.161%	4	+74.918%
2025-10-14	38.9386	38.9386	38.9386	38.9386	-0.086%	7	+72.888%
2025-10-13	38.9721	38.9721	38.9721	38.9721	-0.915%	10	+72.739%
2025-10-09	39.3321	39.3321	39.3321	39.3321	-0.534%	88	+71.158%
2025-10-08	39.5432	39.5432	39.5432	39.5432	+1.496%	34	+70.244%
2025-10-07	38.9604	38.9604	38.9604	38.9604	+0.547%	30	+72.791%
2025-10-06	39.0000	39.0300	38.7485	38.7485	+0.416%	2,256	+73.736%
2025-10-03	38.5881	38.5881	38.5881	38.5881	-1.072%	54	+74.458%
2025-10-02	38.8900	39.0064	38.8799	39.0064	-0.456%	3,454	+72.587%
2025-10-01	38.9512	39.1850	38.9512	39.1850	-0.441%	1,718	+71.800%
2025-09-30	39.3587	39.3587	39.3587	39.3587	+0.960%	0	+71.042%
2025-09-29	38.9845	38.9845	38.9845	38.9845	+0.891%	6	+72.684%
2025-09-26	38.6404	38.6404	38.6404	38.6404	+1.072%	0	+74.222%
2025-09-25	38.2305	38.2305	38.2305	38.2305	-1.262%	0	+76.090%
2025-09-24	38.7190	38.7190	38.7190	38.7190	-1.138%	15	+73.868%
2025-09-23	39.1647	39.1647	39.1647	39.1647	-0.058%	11	+71.889%
2025-09-22	39.1875	39.1875	39.1875	39.1875	+0.370%	0	+71.789%
2025-09-19	39.0430	39.0430	39.0430	39.0430	+1.475%	1	+72.425%
2025-09-18	38.4754	38.4754	38.4754	38.4754	+1.055%	0	+74.969%
2025-09-17	38.0737	38.0737	38.0737	38.0737	+0.031%	21	+76.815%
2025-09-16	38.0618	38.0618	38.0618	38.0618	-0.728%	0	+76.870%
2025-09-15	38.3411	38.3411	38.3411	38.3411	+0.521%	0	+75.582%
2025-09-12	38.1425	38.1425	38.1425	38.1425	-0.381%	0	+76.496%
2025-09-11	38.2883	38.2883	38.2883	38.2883	+0.233%	4	+75.824%
2025-09-10	38.1994	38.1994	38.1994	38.1994	+3.802%	128	+76.233%
2025-09-09	36.8004	36.8004	36.8004	36.8004	+1.550%	0	+82.933%
2025-09-08	36.2387	36.2387	36.2387	36.2387	+1.677%	22	+85.768%
2025-09-05	35.6411	35.6411	35.6411	35.6411	-0.779%	100	+88.883%
2025-09-04	35.6900	35.9209	35.6900	35.9209	+1.807%	247	+87.412%
2025-09-03	35.2832	35.2832	35.2832	35.2832	+0.018%	0	+90.799%
2025-09-02	35.2767	35.2767	35.2767	35.2767	-1.032%	0	+90.834%
2025-08-29	35.6444	35.6444	35.6444	35.6444	-1.968%	3	+88.866%
2025-08-28	36.3600	36.3600	36.3600	36.3600	+1.239%	7	+85.149%
2025-08-27	35.9150	35.9150	35.9150	35.9150	-0.278%	8	+87.443%
2025-08-26	36.0151	36.0151	36.0151	36.0151	+1.381%	0	+86.922%
2025-08-25	35.5244	35.5244	35.5244	35.5244	-0.895%	148	+89.504%
2025-08-22	35.8453	35.8453	35.8453	35.8453	+0.776%	40	+87.807%
2025-08-21	35.5692	35.5692	35.5692	35.5692	-0.991%	68	+89.265%
2025-08-20	35.9252	35.9252	35.9252	35.9252	+1.229%	0	+87.389%
2025-08-19	35.4891	35.4891	35.4891	35.4891	-1.841%	8	+89.692%
2025-08-18	36.1548	36.1548	36.1548	36.1548	+0.019%	0	+86.199%
2025-08-15	36.1479	36.1479	36.1479	36.1479	-0.878%	3	+86.235%
2025-08-14	36.4681	36.4681	36.4681	36.4681	-0.089%	1	+84.600%
2025-08-13	36.5007	36.5007	36.5007	36.5007	-0.912%	33	+84.435%
2025-08-12	36.8368	36.8368	36.8368	36.8368	+1.197%	33	+82.752%
2025-08-11	36.4011	36.4011	36.4011	36.4011	-0.239%	50	+84.939%
2025-08-08	36.5000	36.5000	36.4884	36.4884	+1.186%	401	+84.497%
2025-08-07	36.2800	36.2800	36.0606	36.0606	-0.324%	401	+86.686%
2025-08-06	36.1777	36.1777	36.1777	36.1777	+2.191%	0	+86.081%
2025-08-05	35.4021	35.4021	35.4021	35.4021	-0.774%	62	+90.158%
2025-08-04	35.6784	35.6784	35.6784	35.6784	+2.835%	9	+88.686%
2025-08-01	34.6947	34.6947	34.6947	34.6947	-1.420%	0	+94.035%
2025-07-31	35.1946	35.1946	35.1946	35.1946	-0.980%	0	+91.279%
2025-07-30	35.5430	35.5430	35.5430	35.5430	+0.629%	0	+89.404%
2025-07-29	35.3207	35.3207	35.3207	35.3207	+0.107%	2	+90.596%
2025-07-28	35.2831	35.2831	35.2831	35.2831	-1.048%	0	+90.800%
2025-07-25	35.6569	35.6569	35.6569	35.6569	+1.036%	0	+88.799%
2025-07-24	35.2912	35.2912	35.2912	35.2912	+0.235%	1	+90.756%
2025-07-23	35.2084	35.2084	35.2084	35.2084	+1.455%	0	+91.204%
2025-07-22	34.7033	34.7033	34.7033	34.7033	-1.508%	0	+93.987%
2025-07-21	35.2346	35.2346	35.2346	35.2346	+0.243%	0	+91.062%
2025-07-18	35.1493	35.1493	35.1493	35.1493	-0.297%	0	+91.526%
2025-07-17	35.2541	35.2541	35.2541	35.2541	+0.979%	41	+90.957%
2025-07-16	34.6300	34.9122	34.6300	34.9122	+0.517%	204	+92.827%
2025-07-15	34.9500	34.9500	34.7325	34.7325	-1.106%	401	+93.824%
2025-07-14	35.1211	35.1211	35.1211	35.1211	+2.349%	33	+91.680%
2025-07-11	27.8000	34.3149	27.8000	34.3149	-1.270%	623	+96.183%
2025-07-10	34.7562	34.7562	34.7562	34.7562	-0.739%	0	+93.692%
2025-07-09	35.0150	35.0150	35.0150	35.0150	+0.947%	0	+92.260%
2025-07-08	34.6864	34.6864	34.6864	34.6864	-1.733%	0	+94.082%
2025-07-07	35.2980	35.2980	35.2980	35.2980	+0.056%	37	+90.719%
2025-07-03	35.2784	35.2784	35.2784	35.2784	+1.881%	3	+90.825%
2025-07-02	34.6271	34.6271	34.6271	34.6271	-0.670%	20	+94.414%
2025-07-01	34.8607	34.8607	34.8607	34.8607	-2.275%	37	+93.111%
2025-06-30	35.6721	35.6721	35.6721	35.6721	+2.535%	2	+88.719%
2025-06-27	34.7900	34.7900	34.7900	34.7900	+0.231%	3	+93.504%
2025-06-26	34.7098	34.7098	34.7098	34.7098	+1.261%	111	+93.951%
2025-06-25	34.2800	34.2802	34.2776	34.2776	-1.393%	588	+96.396%
2025-06-24	34.7618	34.7618	34.7618	34.7618	+2.297%	31	+93.661%
2025-06-23	33.9812	33.9812	33.9812	33.9812	+2.425%	44	+98.110%
2025-06-20	33.1766	33.1766	33.1766	33.1766	+0.064%	14	+102.914%
2025-06-18	33.1554	33.1554	33.1554	33.1554	-0.445%	0	+103.044%
2025-06-17	33.3100	33.3100	33.3035	33.3035	-0.807%	249	+102.141%
2025-06-16	33.5746	33.5746	33.5746	33.5746	+1.282%	11	+100.509%
2025-06-13	33.1496	33.1496	33.1496	33.1496	-1.951%	0	+103.079%
2025-06-12	33.8093	33.8093	33.8093	33.8093	+0.069%	0	+99.117%
2025-06-11	33.7861	33.7861	33.7861	33.7861	+0.955%	0	+99.254%
2025-06-10	33.4665	33.4665	33.4665	33.4665	-0.518%	0	+101.156%
2025-06-09	33.6409	33.6409	33.6409	33.6409	-1.319%	1	+100.114%
2025-06-06	34.0905	34.0905	34.0905	34.0905	+0.789%	0	+97.474%
2025-06-05	33.8235	33.8235	33.8235	33.8235	-0.940%	1	+99.033%
2025-06-04	34.1445	34.1445	34.1445	34.1445	-0.559%	124	+97.162%
2025-06-03	34.3363	34.3363	34.3363	34.3363	+0.639%	0	+96.061%
2025-06-02	34.1184	34.1184	34.1184	34.1184	+1.140%	0	+97.313%
2025-05-30	33.7340	33.7340	33.7340	33.7340	+1.499%	1	+99.561%
2025-05-28	33.2800	33.2800	33.2359	33.2359	-0.320%	112	+102.552%
2025-05-27	33.3427	33.3427	33.3427	33.3427	+3.216%	1	+101.903%
2025-05-23	32.3039	32.3039	32.3039	32.3039	-0.428%	5	+108.396%
2025-05-22	32.4429	32.4429	32.4429	32.4429	-0.240%	125	+107.503%
2025-05-21	32.5208	32.5208	32.5208	32.5208	-3.229%	3	+107.006%
2025-05-20	33.6061	33.6061	33.6061	33.6061	-0.697%	0	+100.321%
2025-05-19	33.8421	33.8421	33.8421	33.8421	+0.450%	35	+98.924%
2025-05-16	33.6905	33.6905	33.6905	33.6905	+1.395%	2	+99.819%
2025-05-15	33.2270	33.2270	33.2270	33.2270	+0.431%	9	+102.606%
2025-05-14	33.0843	33.0843	33.0843	33.0843	-0.015%	1	+103.480%
2025-05-13	33.0892	33.0892	33.0892	33.0892	+2.850%	76	+103.450%
2025-05-12	32.1724	32.1724	32.1724	32.1724	+4.795%	14	+109.248%
2025-05-09	30.7004	30.7004	30.7004	30.7004	-0.566%	5	+119.281%
2025-05-08	30.8750	30.8750	30.8750	30.8750	+1.463%	2	+118.040%
2025-05-07	30.4298	30.4298	30.4298	30.4298	+0.655%	0	+121.231%
2025-05-06	30.2317	30.2317	30.2317	30.2317	-0.911%	2	+122.680%
2025-05-05	30.5096	30.5096	30.5096	30.5096	-0.451%	0	+120.652%
2025-05-02	30.6479	30.6479	30.6479	30.6479	+3.344%	0	+119.656%
2025-05-01	29.6561	29.6561	29.6561	29.6561	+1.307%	2	+127.002%
2025-04-30	29.2736	29.2736	29.2736	29.2736	+0.720%	10	+129.968%
2025-04-29	29.0642	29.0642	29.0642	29.0642	+1.259%	10	+131.625%
2025-04-28	28.7028	28.7028	28.7028	28.7028	+1.002%	27	+134.542%
2025-04-25	28.4180	28.4180	28.4180	28.4180	+0.850%	0	+136.892%
2025-04-24	28.1786	28.1786	28.1786	28.1786	+3.938%	93	+138.905%
2025-04-23	27.1110	27.1110	27.1110	27.1110	+4.505%	54	+148.312%
2025-04-22	25.9423	25.9423	25.9423	25.9423	+5.939%	33	+159.499%
2025-04-21	24.4879	24.4879	24.4879	24.4879	-5.417%	0	+174.911%
2025-04-17	25.8905	25.8905	25.8905	25.8905	+0.993%	6	+160.018%
2025-04-16	25.1000	26.1700	25.1000	25.6359	-3.985%	1,499	+162.600%
2025-04-15	24.6100	26.8518	24.6100	26.6998	+0.787%	310	+152.137%
2025-04-14	26.2300	26.4912	26.2300	26.4912	+1.772%	127	+154.122%
2025-04-11	26.0300	26.0300	26.0300	26.0300	+4.197%	210	+158.625%
2025-04-10	24.9816	24.9816	24.9816	24.9816	-2.033%	179	+169.478%
2025-04-09	21.4300	25.7000	21.4300	25.5000	+18.110%	8,839	+164.000%
2025-04-08	20.8800	22.4700	20.3800	21.5900	-4.363%	7,668	+211.811%
2025-04-07	22.8500	22.8500	22.5749	22.5749	-1.615%	221	+198.207%
2025-04-04	22.9319	22.9455	22.9319	22.9455	-12.928%	746	+193.391%
2025-04-03	26.3522	26.3522	26.3522	26.3522	-10.747%	39	+155.463%
2025-04-02	29.5253	29.5253	29.5253	29.5253	+2.439%	0	+128.008%
2025-04-01	28.8224	28.8224	28.8224	28.8224	+2.767%	0	+133.568%
2025-03-31	28.0464	28.0464	28.0464	28.0464	+1.535%	0	+140.031%
2025-03-28	27.6224	27.6224	27.6224	27.6224	-3.399%	10	+143.715%
2025-03-27	28.5942	28.5942	28.5942	28.5942	-1.983%	0	+135.432%
2025-03-26	29.1726	29.1726	29.1726	29.1726	-2.864%	0	+130.764%
2025-03-25	30.0326	30.0326	30.0326	30.0326	-0.404%	0	+124.156%
2025-03-24	30.1543	30.1543	30.1543	30.1543	+4.746%	0	+123.252%
2025-03-21	28.7881	28.7881	28.7881	28.7881	+0.182%	41	+133.847%
2025-03-20	28.7357	28.7357	28.7357	28.7357	-0.572%	143	+134.273%
2025-03-19	28.9009	28.9009	28.9009	28.9009	+3.572%	0	+132.934%
2025-03-18	28.2800	28.2800	27.9041	27.9041	-3.382%	313	+141.255%
2025-03-17	28.8808	28.8808	28.8808	28.8808	+3.013%	166	+133.096%
2025-03-14	28.0362	28.0362	28.0362	28.0362	+5.689%	0	+140.118%
2025-03-13	26.5271	26.5271	26.5271	26.5271	-3.197%	0	+153.778%
2025-03-12	27.4031	27.4031	27.4031	27.4031	+1.749%	30	+145.666%
2025-03-11	26.9320	26.9320	26.9320	26.9320	-0.240%	51	+149.963%
2025-03-10	30.4400	30.4400	26.9967	26.9967	-6.925%	371	+149.364%
2025-03-07	29.0053	29.0053	29.0053	29.0053	+0.878%	51	+132.096%
2025-03-06	28.7529	28.7529	28.7529	28.7529	-6.246%	0	+134.133%
2025-03-05	30.6685	30.6685	30.6685	30.6685	+2.265%	28	+119.509%
2025-03-04	29.9893	29.9893	29.9893	29.9893	-3.497%	20	+124.480%
2025-03-03	31.0761	31.0761	31.0761	31.0761	-3.515%	5	+116.629%
2025-02-28	32.2083	32.2083	32.2083	32.2083	+3.487%	0	+109.014%
2025-02-27	31.1231	31.1231	31.1231	31.1231	-3.262%	0	+116.302%
2025-02-26	32.1727	32.1727	32.1727	32.1727	+0.871%	1	+109.246%
2025-02-25	31.8948	31.8948	31.8948	31.8948	-0.853%	1	+111.069%
2025-02-24	32.3900	32.3900	32.1691	32.1691	-1.787%	472	+109.269%
2025-02-21	32.7543	32.7543	32.7543	32.7543	-4.393%	58	+105.530%
2025-02-20	34.2592	34.2592	34.2592	34.2592	-3.000%	200	+96.502%
2025-02-19	35.3187	35.3187	35.3187	35.3187	-0.450%	14	+90.607%
2025-02-18	35.4782	35.4782	35.4782	35.4782	+0.603%	29	+89.750%
2025-02-14	35.2656	35.2656	35.2656	35.2656	+0.613%	26	+90.894%
2025-02-13	35.0507	35.0507	35.0507	35.0507	+2.061%	0	+92.065%
2025-02-12	34.1000	34.3429	34.1000	34.3429	-0.216%	127	+96.023%
2025-02-11	34.4172	34.4172	34.4172	34.4172	-0.354%	0	+95.600%
2025-02-10	34.5394	34.5394	34.5394	34.5394	+1.494%	2	+94.908%
2025-02-07	34.1500	34.1500	34.0310	34.0310	-1.149%	344	+97.820%
2025-02-06	34.4264	34.4264	34.4264	34.4264	+1.800%	25	+95.548%
2025-02-05	33.8178	33.8178	33.8178	33.8178	+2.572%	34	+99.067%
2025-02-04	32.9698	32.9698	32.9698	32.9698	+1.331%	2	+104.187%
2025-02-03	32.5367	32.5367	32.5367	32.5367	-0.580%	1	+106.905%
2025-01-31	32.7266	32.7266	32.7266	32.7266	-0.861%	26	+105.704%
2025-01-30	33.0109	33.0109	33.0109	33.0109	+3.459%	0	+103.933%
2025-01-29	31.9073	31.9073	31.9073	31.9073	+0.037%	0	+110.986%
2025-01-28	31.8954	31.8954	31.8954	31.8954	+2.807%	25	+111.065%
2025-01-27	31.0246	31.0246	31.0246	31.0246	-7.247%	3	+116.989%
2025-01-24	33.4486	33.4486	33.4486	33.4486	-0.387%	56	+101.264%
2025-01-23	33.5786	33.5786	33.5786	33.5786	+1.507%	24	+100.485%
2025-01-22	33.0800	33.0800	33.0800	33.0800	+0.741%	103	+103.507%
2025-01-21	32.8366	32.8366	32.8366	32.8366	+2.464%	0	+105.015%
2025-01-17	32.0471	32.0471	32.0471	32.0471	+2.447%	36	+110.066%
2025-01-16	31.2815	31.2815	31.2815	31.2815	+1.039%	4	+115.207%
2025-01-15	30.9598	30.9598	30.9598	30.9598	+3.874%	0	+117.443%
2025-01-14	29.8051	29.8051	29.8051	29.8051	+1.848%	0	+125.867%
2025-01-13	29.2644	29.2644	29.2644	29.2644	-0.368%	35	+130.041%
2025-01-10	29.3300	29.3725	29.3300	29.3725	-2.861%	100	+129.194%
2025-01-08	30.2376	30.2376	30.2376	30.2376	+1.298%	1	+122.637%
2025-01-07	29.8500	29.8500	29.8500	29.8500	-3.176%	100	+125.528%
2025-01-06	30.8292	30.8292	30.8292	30.8292	+0.724%	0	+118.364%
2025-01-03	30.6075	30.6075	30.6075	30.6075	+2.819%	14	+119.946%
2025-01-02	29.7682	29.7682	29.7682	29.7682	+0.656%	0	+126.147%
2024-12-31	29.5742	29.5742	29.5742	29.5742	-1.408%	87	+127.631%

.dark-mode .X543zg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X543zg{ color: #333333; background-color: white; border: 2px solid #333333; }MTULETRACS 2x Leveraged MSCI US Momentum Factor TR ETNstock NYSE ETF

MTUL
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
stock NYSE ETF