Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:22:50 PM EDT

12.40USD-1.235%(-0.15)1,173,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.55USD0.000%(0.00)5,745

After-hours

Aug 11, 2026 4:51:30 PM EDT

12.42USD+0.202%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,578	1,355	1,600	1,990

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			MSTY1270115C00030000
28 C	0	0%	0			MSTY1270115C00028000
27 C	0	0%	0			MSTY1270115C00027000
26 C	0.57	0%	25	25	01-02	MSTY1270115C00026000
25 C	0.05	0%	17	18	12-18	MSTY1270115C00025000
24 C	0	0%	0			MSTY1270115C00024000
23 C	0.05	0.00%	3	6	12-18	MSTY1270115C00023000
22 C	0.24	+380.00%	1	92	01-21	MSTY1270115C00022000
21 C	0	0%	0			MSTY1270115C00021000
20 C	0.10	-83.05%	1	228	05-06	MSTY1270115C00020000
19 C	0	0%	0			MSTY1270115C00019000
18 C	1.35	0%	3	7	02-23	MSTY1270115C00018000
17 C	0.15	0%	1	99	12-19	MSTY1270115C00017000
16 C	0.38	+153.33%	8	102	04-08	MSTY1270115C00016000
15 C	0.04	-20.00%	5	280	04-17	MSTY1270115C00015000
14 C	0.05	-66.67%	1	149	04-06	MSTY1270115C00014000
13 C	0.05	+400.00%	53	349	08-04	MSTY1270115C00013000
12 C	0.05	0%	20	125	12-17	MSTY1270115C00012000
11 C	0.05	-66.67%	1	1,270	05-01	MSTY1270115C00011000
10 C	0.05	0.00%	2	1,197	05-18	MSTY1270115C00010000
9 C	0.05	-92.31%	1	1,193	04-15	MSTY1270115C00009000
8 C	0.05	0.00%	10	492	06-09	MSTY1270115C00008000
7 C	0.25	+25.00%	1	296	05-11	MSTY1270115C00007000
6 C	0.15	-70.00%	1	3	02-04	MSTY1270115C00006000
5 C	1.28	+255.56%	1	2	04-08	MSTY1270115C00005000
4 C	0	0%	0			MSTY1270115C00004000
3 C	0	0%	0			MSTY1270115C00003000
2 C	0	0%	0			MSTY1270115C00002000
1 C	0	0%	0			MSTY1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	26.75	-0.93%	2	48	03-24	MSTY1270115P00030000
28 P	24.39	0%	2	12	04-14	MSTY1270115P00028000
27 P	23.50	+2.35%	1	1	01-12	MSTY1270115P00027000
26 P	22.40	0%	17	17	01-29	MSTY1270115P00026000
25 P	23.35	+10.93%	10	60	07-31	MSTY1270115P00025000
24 P	21.00	-0.62%	10	98	02-19	MSTY1270115P00024000
23 P	19.10	+2.08%	23	28	04-20	MSTY1270115P00023000
22 P	18.95	+3.72%	1	50	04-07	MSTY1270115P00022000
21 P	18.07	-2.06%	5	24	04-13	MSTY1270115P00021000
20 P	17.80	+2.18%	10	113	07-16	MSTY1270115P00020000
19 P	14.85	-7.76%	1	147	04-17	MSTY1270115P00019000
18 P	16.40	+10.44%	1	87	06-09	MSTY1270115P00018000
17 P	14.91	+2.47%	2	47	06-24	MSTY1270115P00017000
16 P	13.97	-0.21%	2	152	07-14	MSTY1270115P00016000
15 P	13.40	+5.51%	1	429	07-24	MSTY1270115P00015000
14 P	12.00	+1.18%	5	223	08-04	MSTY1270115P00014000
13 P	11.20	+8.11%	1	64	07-01	MSTY1270115P00013000
12 P	9.55	-4.31%	2	328	07-01	MSTY1270115P00012000
11 P	8.90	+4.71%	1	232	06-23	MSTY1270115P00011000
10 P	8.20	+3.14%	1	247	07-24	MSTY1270115P00010000
9 P	6.80	-3.55%	3	89	07-15	MSTY1270115P00009000
8 P	6.14	+4.96%	1	530	07-14	MSTY1270115P00008000
7 P	5.00	+19.05%	1	46	07-21	MSTY1270115P00007000
6 P	2.22	-44.50%	9	36	04-17	MSTY1270115P00006000
5 P	1.86	-13.08%	1	69	04-23	MSTY1270115P00005000
4 P	1.80	-2.17%	2	11	07-01	MSTY1270115P00004000
3 P	1.20	-40.00%	30	31	06-03	MSTY1270115P00003000
2 P	0.46	-34.29%	10	5	01-28	MSTY1270115P00002000
1 P	0.25	+66.67%	10	366	06-25	MSTY1270115P00001000

.dark-mode .BGWygH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGWygH{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF