Dark

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 3:22:50 PM EDT

12.40USD-1.235%(-0.15)1,173,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.55USD0.000%(0.00)5,745

After-hours

Aug 11, 2026 4:51:30 PM EDT

12.42USD+0.202%(+0.02)400

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All MSTY1 MSTY

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,104	2,159	649	895

MSTY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MSTY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MSTY Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

MSTY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0.10	0.00%	1	96	07-24	MSTY270115C00051000
50 C	0.05	-83.33%	1	34	07-31	MSTY270115C00050000
49 C	2.00	+81.82%	10	199	12-30	MSTY270115C00049000
48 C	0.05	0.00%	1	14	06-29	MSTY270115C00048000
47 C	1.50	-18.92%	10	25	12-24	MSTY270115C00047000
46 C	1.90	-11.63%	10	6	12-11	MSTY270115C00046000
45 C	1.65	0%	8	4	12-18	MSTY270115C00045000
44 C	2.10	0%	6	3	12-09	MSTY270115C00044000
43 C	0.50	+47.06%	1	12	06-04	MSTY270115C00043000
42 C	0.47	-63.85%	3	63	03-23	MSTY270115C00042000
41 C	1.95	-30.36%	68	35	12-18	MSTY270115C00041000
40 C	0.85	+30.77%	1	118	05-11	MSTY270115C00040000
39 C	1.90	-15.56%	10	8	12-24	MSTY270115C00039000
38 C	1.95	0%	14	0	12-24	MSTY270115C00038000
37 C	2.40	0%	2	2	01-12	MSTY270115C00037000
36 C	0.40	-6.98%	1	1	06-01	MSTY270115C00036000
35 C	0.23	-42.50%	1	20	07-30	MSTY270115C00035000
34 C	1.00	+72.41%	1	21	07-13	MSTY270115C00034000
33 C	0.95	+5.56%	2	9	03-10	MSTY270115C00033000
32 C	0.05	-94.79%	1	110	06-26	MSTY270115C00032000
31 C	0.95	-5.00%	2	29	03-11	MSTY270115C00031000
30 C	0.10	0.00%	1	218	08-10	MSTY270115C00030000
29 C	1.88	+116.09%	4	98	04-23	MSTY270115C00029000
28 C	0.12	-80.95%	3	41	07-21	MSTY270115C00028000
27 C	0.25	+66.67%	1	368	08-06	MSTY270115C00027000
26 C	0.10	-33.33%	3	109	08-03	MSTY270115C00026000
25 C	0.05	-90.00%	1	110	07-20	MSTY270115C00025000
24 C	0.25	-16.67%	20	101	07-24	MSTY270115C00024000
23 C	0.60	-25.00%	1	31	06-18	MSTY270115C00023000
22 C	1.00	0.00%	1	10	06-18	MSTY270115C00022000
21 C	2.80	-52.86%	1	1	05-22	MSTY270115C00021000
20 C	0.34	-15.00%	2	31	08-03	MSTY270115C00020000
19 C	0.54	-6.90%	2	17	07-23	MSTY270115C00019000
18 C	3.88	+23.57%	1	1	05-29	MSTY270115C00018000
17 C	1.45	0.00%	5	9	06-12	MSTY270115C00017000
16 C	0.99	+32.00%	24	25	08-10	MSTY270115C00016000
15 C	0.40	-20.00%	4	101	08-10	MSTY270115C00015000
14 C	0.60	-69.07%	2	2	08-10	MSTY270115C00014000
13 C	1.52	+108.22%	4	77	08-07	MSTY270115C00013000
12 C	1.75	+6.06%	20	25	07-01	MSTY270115C00012000
11 C	2.15	+26.47%	13	23	08-04	MSTY270115C00011000
10 C	2.60	-3.70%	2	22	08-06	MSTY270115C00010000
9 C	0.40	-33.33%	24	1,204	12-05	MSTY270115C00009000
8 C	0.45	-35.71%	14	504	12-05	MSTY270115C00008000
7 C	0.60	-45.45%	32	317	12-05	MSTY270115C00007000
6 C	1.25	+14.68%	1	3	12-02	MSTY270115C00006000
5 C	7.70	-0.65%	1	5	08-07	MSTY270115C00005000
4 C	0	0%	0			MSTY270115C00004000
3 C	0	0%	0			MSTY270115C00003000
2 C	0	0%	0			MSTY270115C00002000
1 C	6.00	+1.69%	1	1	11-26	MSTY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	41.35	+8.16%	1	1	06-23	MSTY270115P00051000
50 P	40.30	0%	1	1	06-23	MSTY270115P00050000
49 P	41.24	+8.70%	2	1	06-24	MSTY270115P00049000
48 P	0	0%	0			MSTY270115P00048000
47 P	35.66	+1.54%	2	4	06-12	MSTY270115P00047000
46 P	35.28	+3.80%	2	3	06-09	MSTY270115P00046000
45 P	0	0%	0			MSTY270115P00045000
44 P	32.10	+21.09%	2	1	06-08	MSTY270115P00044000
43 P	26.69	+4.26%	2	2	05-20	MSTY270115P00043000
42 P	25.84	+6.03%	2	2	05-20	MSTY270115P00042000
41 P	29.31	+17.85%	2	16	06-17	MSTY270115P00041000
40 P	0	0%	0			MSTY270115P00040000
39 P	28.43	+17.00%	2	17	06-05	MSTY270115P00039000
38 P	23.44	+5.44%	4	5	05-27	MSTY270115P00038000
37 P	22.66	-0.22%	2	14	06-01	MSTY270115P00037000
36 P	20.12	+16.98%	2	3	05-20	MSTY270115P00036000
35 P	18.68	0%	1	1	04-30	MSTY270115P00035000
34 P	18.22	+21.47%	2	2	05-20	MSTY270115P00034000
33 P	17.36	-3.56%	2	11	05-20	MSTY270115P00033000
32 P	16.50	-23.79%	4	6	05-20	MSTY270115P00032000
31 P	21.05	+35.02%	10	14	06-09	MSTY270115P00031000
30 P	20.15	+0.25%	1	18	08-05	MSTY270115P00030000
29 P	14.16	0%	2	2	01-22	MSTY270115P00029000
28 P	18.45	-23.32%	10	10	07-06	MSTY270115P00028000
27 P	17.10	0.00%	15	54	07-29	MSTY270115P00027000
26 P	16.52	+1.35%	4	9	07-15	MSTY270115P00026000
25 P	16.10	+3.87%	10	34	07-31	MSTY270115P00025000
24 P	14.50	-8.23%	1	57	08-06	MSTY270115P00024000
23 P	13.90	+1.83%	3	37	07-17	MSTY270115P00023000
22 P	12.00	+10.29%	2	33	07-27	MSTY270115P00022000
21 P	11.70	+0.52%	7	54	07-15	MSTY270115P00021000
20 P	10.90	-7.31%	1	68	07-28	MSTY270115P00020000
19 P	9.90	+1.54%	1	20	07-28	MSTY270115P00019000
18 P	8.75	-5.91%	2	29	07-21	MSTY270115P00018000
17 P	8.05	+10.27%	5	14	07-27	MSTY270115P00017000
16 P	6.50	-13.10%	1	11	08-07	MSTY270115P00016000
15 P	6.68	+5.70%	1	22	07-20	MSTY270115P00015000
14 P	4.50	-28.57%	1	24	07-21	MSTY270115P00014000
13 P	4.00	-11.11%	3	49	08-10	MSTY270115P00013000
12 P	4.00	+2.04%	1	15	08-06	MSTY270115P00012000
11 P	2.18	-37.71%	4	48	08-07	MSTY270115P00011000
10 P	2.30	+29.21%	26	58	08-10	MSTY270115P00010000
9 P	5.90	-6.20%	4	84	11-28	MSTY270115P00009000
8 P	4.50	-25.37%	14	106	12-05	MSTY270115P00008000
7 P	4.04	-19.20%	1	63	12-03	MSTY270115P00007000
6 P	3.00	-11.76%	1	30	12-05	MSTY270115P00006000
5 P	2.60	-17.72%	6	63	12-03	MSTY270115P00005000
4 P	2.40	-7.69%	4	12	12-03	MSTY270115P00004000
3 P	1.40	-8.50%	4	31	11-26	MSTY270115P00003000
2 P	1.02	+191.43%	15	16	12-01	MSTY270115P00002000
1 P	0.27	-28.95%	1	369	12-05	MSTY270115P00001000

.dark-mode .HW44Pk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HW44Pk{ color: #333333; background-color: white; border: 2px solid #333333; }MSTYYieldMax MSTR Option Income Strategy ETFstock NYSE ETF

MSTY Jan 15, 2027 Exp. - Open Interest by Strike

MSTY Jan 15, 2027 Exp. - Max Pain @ $9.00

MSTY
YieldMax MSTR Option Income Strategy ETF
stock NYSE ETF