Dark

MSBT
Morgan Stanley Bitcoin Trust
stock NYSE ETF

At Close

Jun 10, 2026 3:59:51 PM EDT

17.74USD-0.309%(-0.06)387,889

17.69Bid 18.20Ask 0.51Spread

Pre-market

Jun 10, 2026 8:30:30 AM EDT

17.56USD-1.321%(-0.24)2,724

After-hours

Jun 10, 2026 4:33:30 PM EDT

17.71USD-0.169%(-0.03)601

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	97	40	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.10	-77.78%	1	7	05-20	MSBT260618C00026000
25 C	0.50	0%	1	1	05-12	MSBT260618C00025000
24 C	0.15	-50.00%	6	7	06-01	MSBT260618C00024000
23 C	0.60	+200.00%	3	54	06-09	MSBT260618C00023000
22 C	0.96	-38.06%	1	4	05-18	MSBT260618C00022000
21 C	2.60	+30.00%	2	0	04-22	MSBT260618C00021000
20 C	0.07	-80.56%	2	3	06-08	MSBT260618C00020000
19 C	0.10	-96.43%	20	21	06-04	MSBT260618C00019000
18 C	0	0%	0			MSBT260618C00018000
17 C	0	0%	0			MSBT260618C00017000
16 C	0	0%	0			MSBT260618C00016000
15 C	4.23	-6.00%	1	1	06-03	MSBT260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			MSBT260618P00026000
25 P	0	0%	0			MSBT260618P00025000
24 P	0	0%	0			MSBT260618P00024000
23 P	1.70	+70.00%	1	6	05-19	MSBT260618P00023000
22 P	1.30	+85.71%	1	5	05-28	MSBT260618P00022000
21 P	1.75	+230.19%	2	16	06-02	MSBT260618P00021000
20 P	1.00	+244.83%	2	6	06-02	MSBT260618P00020000
19 P	1.20	+20.00%	1	7	06-08	MSBT260618P00019000
18 P	0	0%	0			MSBT260618P00018000
17 P	0.65	0%	2	2	06-05	MSBT260618P00017000
16 P	0	0%	0			MSBT260618P00016000
15 P	0	0%	0			MSBT260618P00015000

.dark-mode .ZmbNKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmbNKj{ color: #333333; background-color: white; border: 2px solid #333333; }MSBTMorgan Stanley Bitcoin Truststock NYSE ETF