Dark

Check out our API

MRO
Marathon Oil Corporation
stock NYSE

Inactive

Nov 21, 2024

28.55USD-1.279%(-0.37)32,776,669

Pre-market

0.00USD-100.000%(-28.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
685	345	2	46

MRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MRO Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

MRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.40	-18.13%	2	5	11-21	MRO270115C00040000
37 C	1.44	+14.29%	2	13	11-01	MRO270115C00037000
35 C	2.28	+42.50%	13	22	11-11	MRO270115C00035000
32 C	3.20	-3.03%	3	112	11-21	MRO270115C00032000
30 C	4.20	+5.26%	2	193	11-18	MRO270115C00030000
27 C	5.20	-7.31%	2	182	11-21	MRO270115C00027000
25 C	6.35	-9.29%	3	208	11-21	MRO270115C00025000
23 C	8.00	+6.67%	1	1	11-21	MRO270115C00023000
20 C	10.45	+4.40%	1	261	11-18	MRO270115C00020000
18 C	11.20	+4.19%	1	30	10-03	MRO270115C00018000
15 C	11.50	0%	3	3	10-28	MRO270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			MRO270115P00040000
37 P	0	0%	0			MRO270115P00037000
35 P	0	0%	0			MRO270115P00035000
32 P	0	0%	0			MRO270115P00032000
30 P	4.50	-1.10%	2	2	11-08	MRO270115P00030000
27 P	3.40	+6.25%	2	2	11-21	MRO270115P00027000
25 P	2.25	-11.76%	1	17	11-19	MRO270115P00025000
23 P	2.30	-30.09%	1	11	10-21	MRO270115P00023000
20 P	0	0%	0			MRO270115P00020000
18 P	0.93	-13.08%	3	3	11-11	MRO270115P00018000
15 P	0.45	-18.18%	2	13	11-15	MRO270115P00015000

Share