Dark

MPW
Medical Properties Trust, Inc.
stock NYSE

At Close

May 8, 2025 3:59:57 PM EDT

5.19USD+2.772%(+0.14)9,293,448

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:06:30 AM EDT

5.10USD+0.990%(+0.05)4,804

After-hours

May 8, 2025 4:38:30 PM EDT

5.19USD0.000%(0.00)54,078

OverviewMax PainHistoricalExchangesShortsMore

MPW Max Pain Summary

The max pain for MPW on May 9th, 2025 is $5.50.

MPW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	361	8,607	1,678	7,131	5.50	0.98	-5.64%
May 16, 2025	7,680	65,790	10,964	47,620	5.50	0.80	-5.64%
May 23, 2025	281	3,991	1,219	6,516	5.50	1.81	-5.64%
May 30, 2025	194	4,875	1,890	3,707	5.50	1.10	-5.64%
Jun 6, 2025	82	1,145	360	1,598	5.50	1.60	-5.64%
Jun 13, 2025	207	627	85	1,402	5.00	1.78	+3.80%
Jun 20, 2025	2,943	34,103	18,871	77,622	6.00	2.60	-13.50%
Jul 18, 2025	19,635	29,740	2,564	58,361	5.00	1.23	+3.80%
Aug 15, 2025	130	5,147	2,742	128,408	6.00	24.85	-13.50%
Oct 17, 2025	1,139	14,607	5,400	21,754	6.00	1.72	-13.50%
Jan 16, 2026	34,329	71,130	65,629	185,359	7.00	2.38	-25.86%
Jun 18, 2026	1,208	710	37	548	5.00	0.31	+3.80%
Jan 15, 2027	16,635	25,860	14,453	32,537	5.00	1.11	+3.80%
Totals	84,824 351,156 H	266,332	125,892 698,455 H	572,563		1.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia