Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MPW
Medical Properties Trust, Inc.
stock NYSE

Inactive
Jan 30, 2026
5.02USD-0.594%(-0.03)8,025,326
Pre-market
0.00USD-100.000%(-5.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,9308,8041,3368,613


MPW Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MPW Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MPW Dec 17, 2027 Exp. - Max Pain @ $3.50

Puts
Calls


MPW Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.29+26.09%502,00701-30MPW271217C00010000
7.00 C0.57+5.56%732,30001-30MPW271217C00007000
5.50 C0.950.00%194,49701-30MPW271217C00005500
5.00 C1.11-0.89%1301,07201-30MPW271217C00005000
4.50 C1.28-3.76%3087401-30MPW271217C00004500
4.00 C1.95+2.63%1049901-08MPW271217C00004000
3.50 C1.99-13.48%151,66212-11MPW271217C00003500
3.00 C2.32-10.42%131,17301-14MPW271217C00003000
2.50 C2.66+1.53%2056201-23MPW271217C00002500
2.00 C3.01-4.44%11,08001-29MPW271217C00002000
1.50 C3.99+25.08%1112-08MPW271217C00001500
1.00 C4.50+8.43%1612-08MPW271217C00001000
0.50 C4.50-1.10%1101-30MPW271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P5.09+2.21%21501-23MPW271217P00010000
7.00 P2.43+1.25%109012-15MPW271217P00007000
5.50 P1.31+3.15%11,23101-28MPW271217P00005500
5.00 P1.17+3.54%42,29301-29MPW271217P00005000
4.50 P0.84-3.45%55601-27MPW271217P00004500
4.00 P0.63+1.61%1265101-21MPW271217P00004000
3.50 P0.47+2.17%115301-23MPW271217P00003500
3.00 P0.31+40.91%15301-23MPW271217P00003000
2.50 P0.21+5.00%117201-23MPW271217P00002500
2.00 P0.130.00%705,13201-22MPW271217P00002000
1.50 P0.07-50.00%19701-30MPW271217P00001500
1.00 P0.02-77.78%1601-30MPW271217P00001000
0.50 P00%0MPW271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC