Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MPW
Medical Properties Trust, Inc.
stock NYSE

Market Open
May 9, 2025 11:27:06 AM EDT
5.19USD0.000%(0.00)3,521,656
5.18Bid   5.19Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
5.20USD+0.193%(+0.01)23,468
After-hours
May 8, 2025 4:38:30 PM EDT
5.19USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
410830911,424


MPW Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

MPW Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

MPW Jun 13, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


MPW Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0MPW250613C00010000
9.50 C00%0MPW250613C00009500
9.00 C00%0MPW250613C00009000
8.50 C00%0MPW250613C00008500
8.00 C00%0MPW250613C00008000
7.50 C00%0MPW250613C00007500
7.00 C00%0MPW250613C00007000
6.50 C00%0MPW250613C00006500
6.00 C0.040.00%2648805-07MPW250613C00006000
5.50 C0.15+36.36%20334205-08MPW250613C00005500
5.00 C0.38+2.70%110805-08MPW250613C00005000
4.50 C0.73-14.12%10010105-08MPW250613C00004500
4.00 C1.22+7.96%10010005-08MPW250613C00004000
3.50 C1.68+6.33%410005-08MPW250613C00003500
3.00 C00%0MPW250613C00003000
2.50 C00%0MPW250613C00002500
2.00 C00%0MPW250613C00002000
1.50 C00%0MPW250613C00001500
1.00 C4.200%1105-07MPW250613C00001000
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0MPW250613P00010000
9.50 P00%0MPW250613P00009500
9.00 P00%0MPW250613P00009000
8.50 P00%0MPW250613P00008500
8.00 P00%0MPW250613P00008000
7.50 P00%0MPW250613P00007500
7.00 P1.850%4405-05MPW250613P00007000
6.50 P00%0MPW250613P00006500
6.00 P00%0MPW250613P00006000
5.50 P0.47-14.55%68705-08MPW250613P00005500
5.00 P0.23-14.81%71,39605-08MPW250613P00005000
4.50 P0.08-20.00%152805-08MPW250613P00004500
4.00 P00%0MPW250613P00004000
3.50 P00%0MPW250613P00003500
3.00 P00%0MPW250613P00003000
2.50 P00%0MPW250613P00002500
2.00 P00%0MPW250613P00002000
1.50 P00%0MPW250613P00001500
1.00 P00%0MPW250613P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC