MOGU
MOGU Inc.
stockNYSEADR
Market OpenOct 2, 2026
1.86USD0.000%(0.00)404
1.5100Bid2.2200Ask0.7100SpreadMOGU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 291 | 0.000% |
| 2026-10-01 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1,229 | 0.000% |
| 2026-09-30 | 1.8601 | 1.8601 | 1.8600 | 1.8600 | -0.535% | 656 | 0.000% |
| 2026-09-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 390 | -0.535% |
| 2026-09-28 | 1.8600 | 1.8700 | 1.8600 | 1.8600 | -0.535% | 1,380 | 0.000% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -5.331% | 282 | -0.535% |
| 2026-09-23 | 1.8600 | 1.9753 | 1.8600 | 1.9753 | +6.199% | 475 | -5.837% |
| 2026-09-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 691 | 0.000% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.837% | 629 | -0.535% |
| 2026-09-18 | 1.8000 | 1.9050 | 1.6613 | 1.9050 | +4.007% | 3,926 | -2.362% |
| 2026-09-17 | 1.8800 | 1.8800 | 1.8316 | 1.8316 | -2.574% | 3,430 | +1.551% |
| 2026-09-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 3,993 | -1.064% |
| 2026-09-15 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | 0.000% | 949 | -1.064% |
| 2026-09-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 186 | -1.064% |
| 2026-09-11 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | +1.622% | 633 | -1.064% |
| 2026-09-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 695 | +0.541% |
| 2026-09-08 | 1.9200 | 1.9300 | 1.8700 | 1.9200 | -2.538% | 8,132 | -3.125% |
| 2026-09-04 | 1.8900 | 1.9700 | 1.8900 | 1.9700 | +2.604% | 3,837 | -5.584% |
| 2026-09-03 | 1.8900 | 1.9200 | 1.8001 | 1.9200 | -1.031% | 13,004 | -3.125% |
| 2026-09-02 | 1.9190 | 1.9400 | 1.9190 | 1.9400 | +0.727% | 1,034 | -4.124% |
| 2026-09-01 | 1.9900 | 1.9900 | 1.9260 | 1.9260 | -1.231% | 615 | -3.427% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 2 | -4.615% |
| 2026-08-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.535% | 297 | -1.064% |
| 2026-08-27 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -0.532% | 483 | -0.535% |
| 2026-08-26 | 1.8801 | 1.8801 | 1.8800 | 1.8800 | -3.093% | 2,125 | -1.064% |
| 2026-08-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.258% | 1,732 | -4.124% |
| 2026-08-24 | 1.8800 | 1.9350 | 1.8800 | 1.9350 | +2.462% | 819 | -3.876% |
| 2026-08-21 | 1.9050 | 1.9050 | 1.8000 | 1.8885 | +0.989% | 1,290 | -1.509% |
| 2026-08-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 1,677 | -0.535% |
| 2026-08-19 | 1.8700 | 1.9500 | 1.8700 | 1.9400 | 0.000% | 1,271 | -4.124% |
| 2026-08-18 | 2.0000 | 2.0000 | 1.8800 | 1.9400 | +2.646% | 6,949 | -4.124% |
| 2026-08-17 | 1.8800 | 1.9350 | 1.8800 | 1.8900 | -5.192% | 2,450 | -1.587% |
| 2026-08-13 | 1.9200 | 1.9935 | 1.8700 | 1.9935 | +6.502% | 3,836 | -6.697% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.8700 | 1.8718 | -4.010% | 1,449 | -0.630% |
| 2026-08-11 | 1.8800 | 1.9500 | 1.8700 | 1.9500 | -2.500% | 665 | -4.615% |
| 2026-08-10 | 2.0000 | 2.0000 | 1.8800 | 2.0000 | +6.952% | 3,070 | -7.000% |
| 2026-08-07 | 1.8700 | 2.0200 | 1.8700 | 1.8700 | 0.000% | 2,865 | -0.535% |
| 2026-08-06 | 2.0100 | 2.0200 | 1.8700 | 1.8700 | -6.965% | 11,061 | -0.535% |
| 2026-08-05 | 2.1400 | 2.1400 | 1.8800 | 2.0100 | -1.238% | 6,661 | -7.463% |
| 2026-08-04 | 2.0100 | 2.0352 | 2.0000 | 2.0352 | +1.254% | 3,271 | -8.608% |
| 2026-08-03 | 1.9800 | 2.0900 | 1.8700 | 2.0100 | -0.495% | 3,062 | -7.463% |
| 2026-07-31 | 2.0000 | 2.0800 | 2.0000 | 2.0200 | -2.885% | 558 | -7.921% |
| 2026-07-30 | 2.0100 | 2.0900 | 1.8701 | 2.0800 | +3.483% | 8,185 | -10.577% |
| 2026-07-29 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -5.189% | 913 | -7.463% |
| 2026-07-28 | 2.0360 | 2.1200 | 2.0336 | 2.1200 | +5.467% | 974 | -12.264% |
| 2026-07-27 | 1.8900 | 2.0550 | 1.8500 | 2.0101 | +6.354% | 23,396 | -7.467% |
| 2026-07-24 | 1.8900 | 1.8900 | 1.8701 | 1.8900 | +0.532% | 2,094 | -1.587% |
| 2026-07-23 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | +0.256% | 4,533 | -1.064% |
| 2026-07-22 | 1.8752 | 1.8752 | 1.8752 | 1.8752 | -3.340% | 573 | -0.811% |
| 2026-07-21 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | +1.571% | 2,132 | -4.124% |
| 2026-07-20 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | +0.526% | 838 | -2.618% |
| 2026-07-17 | 1.8700 | 1.9200 | 1.8700 | 1.9000 | -3.061% | 3,289 | -2.105% |
| 2026-07-15 | 1.8500 | 2.1000 | 1.8500 | 1.9600 | +6.522% | 10,315 | -5.102% |
| 2026-07-14 | 1.8900 | 1.8900 | 1.6600 | 1.8400 | -5.641% | 11,513 | +1.087% |
| 2026-07-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.797% | 3,471 | -4.615% |
| 2026-07-10 | 1.9700 | 2.0700 | 1.8100 | 2.0700 | +4.545% | 2,395 | -10.145% |
| 2026-07-09 | 1.6300 | 2.0400 | 1.6300 | 1.9800 | +1.020% | 2,906 | -6.061% |
| 2026-07-08 | 2.0800 | 2.0800 | 1.9300 | 1.9600 | -5.769% | 6,614 | -5.102% |
| 2026-07-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 6,443 | -10.577% |
| 2026-07-06 | 2.0900 | 2.1000 | 1.9600 | 2.1000 | +2.439% | 5,364 | -11.429% |
| 2026-07-02 | 1.8800 | 2.1150 | 1.8800 | 2.0500 | +13.260% | 19,141 | -9.268% |
| 2026-07-01 | 1.8100 | 2.0457 | 1.8000 | 1.8100 | +8.383% | 17,576 | +2.762% |
| 2026-06-30 | 1.5800 | 1.7600 | 1.5800 | 1.6700 | +5.031% | 27,260 | +11.377% |
| 2026-06-29 | 1.6100 | 1.7800 | 1.5500 | 1.5900 | -4.790% | 9,860 | +16.981% |
| 2026-06-26 | 1.4800 | 1.8802 | 1.3716 | 1.6700 | +2.454% | 248,266 | +11.377% |
| 2026-06-25 | 1.8800 | 1.8800 | 1.2700 | 1.6300 | -11.892% | 25,007 | +14.110% |
| 2026-06-24 | 1.9400 | 2.0900 | 1.8500 | 1.8500 | -6.566% | 12,685 | +0.541% |
| 2026-06-23 | 2.0850 | 2.0900 | 1.9700 | 1.9800 | -3.883% | 8,354 | -6.061% |
| 2026-06-22 | 2.0900 | 2.1100 | 1.9700 | 2.0600 | -2.370% | 30,817 | -9.709% |
| 2026-06-18 | 2.2100 | 2.2500 | 2.0700 | 2.1100 | -4.525% | 3,535 | -11.848% |
| 2026-06-17 | 2.1900 | 2.3000 | 2.1900 | 2.2100 | +3.756% | 9,425 | -15.837% |
| 2026-06-16 | 2.0500 | 2.4900 | 2.0500 | 2.1300 | +5.446% | 19,986 | -12.676% |
| 2026-06-15 | 1.9800 | 2.1680 | 1.9300 | 2.0200 | +5.759% | 2,978 | -7.921% |
| 2026-06-12 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -8.173% | 2,494 | -2.618% |
| 2026-06-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +6.122% | 4,344 | -10.577% |
| 2026-06-10 | 2.0000 | 2.0400 | 1.9100 | 1.9600 | -4.390% | 9,359 | -5.102% |
| 2026-06-09 | 2.0700 | 2.1900 | 1.9600 | 2.0500 | -1.442% | 20,054 | -9.268% |
| 2026-06-08 | 1.9500 | 2.0800 | 1.8700 | 2.0800 | +0.971% | 15,254 | -10.577% |
| 2026-06-05 | 2.1300 | 2.2800 | 2.0200 | 2.0600 | -4.186% | 86,463 | -9.709% |
| 2026-06-04 | 2.1000 | 2.2000 | 1.9801 | 2.1500 | +2.871% | 11,046 | -13.488% |
| 2026-06-03 | 2.1700 | 2.1700 | 2.0900 | 2.0900 | -4.128% | 2,242 | -11.005% |
| 2026-06-02 | 2.0200 | 2.2100 | 2.0200 | 2.1800 | +3.810% | 39,742 | -14.679% |
| 2026-06-01 | 2.1000 | 2.1000 | 2.0200 | 2.1000 | +3.448% | 3,875 | -11.429% |
| 2026-05-29 | 2.0200 | 2.0900 | 2.0000 | 2.0300 | +0.990% | 7,620 | -8.374% |
| 2026-05-28 | 2.0250 | 2.0250 | 2.0000 | 2.0101 | -2.894% | 1,429 | -7.467% |
| 2026-05-27 | 2.0511 | 2.0700 | 2.0000 | 2.0700 | +0.642% | 1,169 | -10.145% |
| 2026-05-26 | 2.0000 | 2.0568 | 2.0000 | 2.0568 | +2.328% | 7,781 | -9.568% |
| 2026-05-22 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -2.663% | 17,152 | -7.463% |
| 2026-05-21 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | -2.594% | 626 | -9.927% |
| 2026-05-20 | 2.0500 | 2.2300 | 2.0500 | 2.1200 | +2.913% | 16,507 | -12.264% |
| 2026-05-19 | 2.1700 | 2.2050 | 2.0600 | 2.0600 | -1.435% | 4,398 | -9.709% |
| 2026-05-18 | 2.1200 | 2.3900 | 2.0700 | 2.0900 | -1.415% | 18,087 | -11.005% |
| 2026-05-15 | 2.2000 | 2.4700 | 2.0600 | 2.1200 | -6.195% | 22,079 | -12.264% |
| 2026-05-14 | 2.0900 | 2.5119 | 2.0200 | 2.2600 | +7.876% | 60,858 | -17.699% |
| 2026-05-13 | 2.1500 | 2.2000 | 2.0200 | 2.0950 | -6.972% | 11,751 | -11.217% |
| 2026-05-12 | 2.2500 | 2.2520 | 2.2500 | 2.2520 | -5.378% | 815 | -17.407% |
| 2026-05-11 | 2.2600 | 2.3800 | 2.2313 | 2.3800 | +3.930% | 2,678 | -21.849% |
| 2026-05-08 | 2.3700 | 2.3700 | 2.2800 | 2.2900 | +2.691% | 1,810 | -18.777% |
| 2026-05-07 | 2.2500 | 2.3500 | 2.2100 | 2.2300 | -5.508% | 7,303 | -16.592% |
| 2026-05-06 | 2.3400 | 2.5200 | 2.3300 | 2.3600 | -0.422% | 12,821 | -21.186% |
| 2026-05-05 | 2.2800 | 2.5500 | 2.2599 | 2.3700 | +3.480% | 14,185 | -21.519% |
| 2026-05-04 | 2.2903 | 2.2903 | 2.2903 | 2.2903 | -0.853% | 570 | -18.788% |
| 2026-05-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.892% | 3 | -19.481% |
| 2026-04-30 | 2.3308 | 2.3308 | 2.3308 | 2.3308 | +2.192% | 2,623 | -20.199% |
| 2026-04-29 | 2.2800 | 2.2808 | 2.2800 | 2.2808 | -2.945% | 2,116 | -18.450% |
| 2026-04-27 | 2.3100 | 2.4050 | 2.2900 | 2.3500 | -2.893% | 2,044 | -20.851% |
| 2026-04-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +4.757% | 807 | -23.140% |
| 2026-04-23 | 2.4500 | 2.5051 | 2.3101 | 2.3101 | -7.964% | 5,294 | -19.484% |
| 2026-04-22 | 2.5100 | 2.5900 | 2.4000 | 2.5100 | +2.869% | 23,398 | -25.896% |
| 2026-04-21 | 2.4600 | 2.4700 | 2.3550 | 2.4400 | +3.390% | 4,073 | -23.770% |
| 2026-04-20 | 2.3600 | 2.4097 | 2.3600 | 2.3600 | -4.453% | 3,665 | -21.186% |
| 2026-04-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.125% | 94 | -24.696% |
| 2026-04-16 | 2.3270 | 2.4981 | 2.3270 | 2.4981 | +7.681% | 4,264 | -25.543% |
| 2026-04-15 | 2.4100 | 2.6105 | 2.3199 | 2.3199 | -3.739% | 7,405 | -19.824% |
| 2026-04-14 | 2.4900 | 2.5100 | 2.3001 | 2.4100 | -0.401% | 8,668 | -22.822% |
| 2026-04-13 | 2.3900 | 2.5900 | 2.3300 | 2.4197 | -3.212% | 10,013 | -23.131% |
| 2026-04-10 | 2.2449 | 2.5000 | 2.2200 | 2.5000 | +9.649% | 9,317 | -25.600% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | -8.800% | 2,298 | -18.421% |
| 2026-04-08 | 2.0600 | 2.5000 | 2.0284 | 2.5000 | +15.741% | 5,164 | -25.600% |
| 2026-04-06 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | 0.000% | 1,384 | -13.889% |
| 2026-04-02 | 2.1400 | 2.2200 | 2.1400 | 2.1600 | -0.125% | 2,188 | -13.889% |
| 2026-04-01 | 2.2100 | 2.2100 | 2.1627 | 2.1627 | -3.018% | 3,563 | -13.996% |
| 2026-03-31 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | 0.000% | 661 | -16.592% |
| 2026-03-30 | 2.4100 | 2.4100 | 2.2300 | 2.2300 | -9.717% | 3,210 | -16.592% |
| 2026-03-27 | 2.5000 | 2.5945 | 2.4500 | 2.4700 | -3.512% | 6,226 | -24.696% |
| 2026-03-26 | 2.5200 | 2.5599 | 2.4000 | 2.5599 | +2.396% | 7,003 | -27.341% |
| 2026-03-25 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +4.167% | 11,596 | -25.600% |
| 2026-03-24 | 2.2600 | 2.4000 | 2.2400 | 2.4000 | +6.195% | 12,641 | -22.500% |
| 2026-03-23 | 2.1500 | 2.2698 | 2.1000 | 2.2600 | -0.834% | 8,277 | -17.699% |
| 2026-03-20 | 2.2100 | 2.2800 | 2.1000 | 2.2790 | +8.524% | 4,290 | -18.385% |
| 2026-03-19 | 2.1000 | 2.1100 | 2.1000 | 2.1000 | -3.351% | 1,982 | -11.429% |
| 2026-03-18 | 2.3900 | 2.3900 | 2.1728 | 2.1728 | -6.345% | 2,356 | -14.396% |
| 2026-03-17 | 2.3100 | 2.3200 | 2.1500 | 2.3200 | +4.977% | 4,237 | -19.828% |
| 2026-03-16 | 2.1000 | 2.3700 | 2.1000 | 2.2100 | +2.791% | 4,256 | -15.837% |
| 2026-03-13 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | +2.381% | 577 | -13.488% |
| 2026-03-12 | 2.1000 | 2.2500 | 2.1000 | 2.1000 | -3.226% | 5,009 | -11.429% |
| 2026-03-11 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | -2.252% | 1,169 | -14.286% |
| 2026-03-10 | 2.2500 | 2.2900 | 2.1400 | 2.2200 | +2.304% | 5,749 | -16.216% |
| 2026-03-09 | 2.0300 | 2.1700 | 2.0300 | 2.1700 | 0.000% | 6,909 | -14.286% |
| 2026-03-05 | 2.2300 | 2.2900 | 2.1100 | 2.1700 | +1.878% | 17,180 | -14.286% |
| 2026-03-04 | 2.3100 | 2.3100 | 2.1300 | 2.1300 | -4.911% | 4,980 | -12.676% |
| 2026-03-03 | 2.4100 | 2.4300 | 2.2400 | 2.2400 | -7.819% | 3,504 | -16.964% |
| 2026-03-02 | 2.3700 | 2.5000 | 2.3400 | 2.4300 | +1.674% | 6,208 | -23.457% |
| 2026-02-27 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 1,823 | -22.176% |
| 2026-02-26 | 2.3600 | 2.5000 | 2.3600 | 2.3700 | -5.200% | 6,071 | -21.519% |
| 2026-02-25 | 2.3600 | 2.5000 | 2.3000 | 2.5000 | +6.655% | 12,237 | -25.600% |
| 2026-02-24 | 2.0863 | 2.3440 | 2.0863 | 2.3440 | -2.739% | 6,876 | -20.648% |
| 2026-02-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.823% | 1,431 | -22.822% |
| 2026-02-20 | 2.6900 | 2.6900 | 2.4800 | 2.4800 | -9.982% | 2,303 | -25.000% |
| 2026-02-18 | 2.6600 | 2.7900 | 2.4200 | 2.7550 | +0.182% | 10,407 | -32.486% |
| 2026-02-17 | 2.7500 | 2.7800 | 2.4500 | 2.7500 | 0.000% | 14,980 | -32.364% |
| 2026-02-13 | 2.5750 | 2.8711 | 2.5000 | 2.7500 | +3.774% | 31,542 | -32.364% |
| 2026-02-12 | 2.4600 | 2.6900 | 2.4200 | 2.6500 | +9.959% | 12,128 | -29.811% |
| 2026-02-11 | 2.3600 | 2.4900 | 2.2500 | 2.4100 | 0.000% | 16,911 | -22.822% |
| 2026-02-10 | 2.3800 | 2.6300 | 2.1600 | 2.4100 | -2.823% | 82,052 | -22.822% |
| 2026-02-09 | 2.3000 | 2.5650 | 2.3000 | 2.4800 | +2.905% | 1,614 | -25.000% |
| 2026-02-06 | 2.4000 | 2.8300 | 1.9400 | 2.4100 | -2.823% | 16,993 | -22.822% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.3764 | 2.4800 | -0.800% | 5,463 | -25.000% |
| 2026-02-04 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | -0.794% | 5,625 | -25.600% |
| 2026-02-03 | 2.4600 | 2.6130 | 2.3800 | 2.5200 | -0.787% | 20,633 | -26.190% |
| 2026-02-02 | 2.3300 | 2.5400 | 2.1450 | 2.5400 | +7.173% | 40,390 | -26.772% |
| 2026-01-30 | 1.9000 | 3.1100 | 1.9000 | 2.3700 | +22.127% | 863,444 | -21.519% |
| 2026-01-29 | 1.9000 | 1.9700 | 1.9000 | 1.9406 | -0.482% | 8,740 | -4.153% |
| 2026-01-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.005% | 1,146 | -4.615% |
| 2026-01-27 | 1.9000 | 1.9501 | 1.9000 | 1.9501 | +3.180% | 1,096 | -4.620% |
| 2026-01-26 | 1.9100 | 1.9600 | 1.8301 | 1.8900 | -3.325% | 16,975 | -1.587% |
| 2026-01-23 | 1.9100 | 2.0000 | 1.9100 | 1.9550 | -2.098% | 5,476 | -4.859% |
| 2026-01-22 | 1.9501 | 1.9969 | 1.9501 | 1.9969 | +3.466% | 1,248 | -6.856% |
| 2026-01-21 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -3.015% | 1,268 | -3.627% |
| 2026-01-20 | 2.0301 | 2.1498 | 1.9900 | 1.9900 | -0.995% | 5,731 | -6.533% |
| 2026-01-16 | 1.9720 | 2.1500 | 1.9700 | 2.0100 | -1.951% | 4,165 | -7.463% |
| 2026-01-15 | 2.0700 | 2.1100 | 2.0500 | 2.0500 | +2.500% | 1,565 | -9.268% |
| 2026-01-13 | 2.2500 | 2.2500 | 1.9700 | 2.0000 | -11.111% | 20,201 | -7.000% |
| 2026-01-12 | 2.2600 | 2.3100 | 2.2250 | 2.2500 | 0.000% | 18,391 | -17.333% |
| 2026-01-09 | 2.2450 | 2.2900 | 2.2000 | 2.2500 | -0.881% | 2,246 | -17.333% |
| 2026-01-08 | 2.2550 | 2.3100 | 2.2550 | 2.2700 | +3.177% | 2,617 | -18.062% |
| 2026-01-07 | 2.1900 | 2.2300 | 2.1900 | 2.2001 | +1.387% | 999 | -15.458% |
| 2026-01-06 | 2.1600 | 2.1700 | 2.1467 | 2.1700 | +6.373% | 1,232 | -14.286% |
| 2026-01-05 | 2.2500 | 2.2500 | 2.0400 | 2.0400 | -5.336% | 2,751 | -8.824% |
| 2026-01-02 | 2.1500 | 2.2150 | 2.0700 | 2.1550 | +1.174% | 11,835 | -13.689% |
| 2025-12-31 | 2.2601 | 2.2601 | 2.1200 | 2.1300 | -5.333% | 17,371 | -12.676% |
| 2025-12-30 | 2.4300 | 2.4500 | 2.2500 | 2.2500 | -8.907% | 8,725 | -17.333% |
| 2025-12-29 | 2.5200 | 2.6700 | 2.4700 | 2.4700 | -1.200% | 20,216 | -24.696% |
| 2025-12-26 | 2.4600 | 2.5000 | 2.4100 | 2.5000 | +1.527% | 5,840 | -25.600% |
| 2025-12-24 | 2.4600 | 2.5250 | 2.4600 | 2.4624 | +1.333% | 531 | -24.464% |
| 2025-12-23 | 2.4100 | 2.6000 | 2.4100 | 2.4300 | -5.810% | 18,210 | -23.457% |
| 2025-12-22 | 2.4100 | 2.6065 | 2.4100 | 2.5799 | +2.377% | 10,839 | -27.904% |
| 2025-12-19 | 2.5100 | 2.7099 | 2.3900 | 2.5200 | 0.000% | 27,793 | -26.190% |
| 2025-12-18 | 2.5100 | 2.5950 | 2.5100 | 2.5200 | +0.398% | 11,453 | -26.190% |
| 2025-12-17 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | -1.953% | 2,630 | -25.896% |
| 2025-12-16 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | -3.030% | 486 | -27.344% |
| 2025-12-15 | 2.7600 | 2.7600 | 2.5400 | 2.6400 | -1.859% | 9,342 | -29.545% |
| 2025-12-12 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -2.182% | 8,781 | -30.855% |
| 2025-12-11 | 2.6100 | 2.8500 | 2.6100 | 2.7500 | +5.364% | 12,344 | -32.364% |
| 2025-12-10 | 2.6100 | 2.6599 | 2.6100 | 2.6100 | -5.091% | 7,214 | -28.736% |
| 2025-12-09 | 2.6100 | 2.7500 | 2.6100 | 2.7500 | +5.364% | 4,657 | -32.364% |
| 2025-12-08 | 2.6600 | 2.6600 | 2.6100 | 2.6100 | -1.509% | 9,557 | -28.736% |
| 2025-12-05 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -1.318% | 3,046 | -29.811% |
| 2025-12-04 | 2.7499 | 2.7500 | 2.6750 | 2.6854 | +0.955% | 4,487 | -30.737% |
| 2025-12-03 | 2.6900 | 2.6900 | 2.6600 | 2.6600 | +1.527% | 815 | -30.075% |
| 2025-12-02 | 2.5500 | 2.6800 | 2.5500 | 2.6200 | +0.769% | 1,750 | -29.008% |
| 2025-12-01 | 2.6725 | 2.6725 | 2.5800 | 2.6000 | -2.713% | 3,564 | -28.462% |
| 2025-11-28 | 2.6725 | 2.6725 | 2.6725 | 2.6725 | +1.616% | 654 | -30.402% |
| 2025-11-26 | 2.5700 | 2.6400 | 2.5400 | 2.6300 | -0.379% | 2,387 | -29.278% |
| 2025-11-25 | 2.5100 | 2.6400 | 2.5100 | 2.6400 | +3.529% | 3,552 | -29.545% |
| 2025-11-24 | 2.6300 | 2.6300 | 2.5100 | 2.5500 | -0.778% | 4,084 | -27.059% |
| 2025-11-21 | 2.5900 | 2.6100 | 2.5200 | 2.5700 | -3.019% | 4,453 | -27.626% |
| 2025-11-20 | 2.5500 | 2.6500 | 2.5100 | 2.6500 | +4.331% | 4,453 | -29.811% |
| 2025-11-19 | 2.5154 | 2.5400 | 2.5100 | 2.5400 | +1.191% | 3,657 | -26.772% |
| 2025-11-18 | 2.5500 | 2.5800 | 2.5100 | 2.5101 | -1.565% | 13,902 | -25.899% |
| 2025-11-17 | 2.6900 | 2.6900 | 2.5500 | 2.5500 | -5.204% | 4,495 | -27.059% |
| 2025-11-14 | 2.7900 | 2.7986 | 2.6400 | 2.6900 | -2.536% | 4,296 | -30.855% |
| 2025-11-13 | 2.7800 | 2.8200 | 2.7000 | 2.7600 | +0.730% | 4,153 | -32.609% |
| 2025-11-12 | 2.9200 | 2.9200 | 2.7100 | 2.7400 | -6.803% | 7,976 | -32.117% |
| 2025-11-11 | 2.9500 | 2.9500 | 2.7600 | 2.9400 | +2.083% | 16,317 | -36.735% |
| 2025-11-10 | 2.5800 | 2.8800 | 2.5800 | 2.8800 | +11.197% | 16,501 | -35.417% |
| 2025-11-07 | 2.5600 | 2.6256 | 2.5400 | 2.5900 | -2.996% | 8,344 | -28.185% |
| 2025-11-06 | 2.6300 | 2.7000 | 2.6000 | 2.6700 | +2.299% | 6,949 | -30.337% |
| 2025-11-05 | 2.7100 | 2.7100 | 2.5500 | 2.6100 | -2.612% | 5,581 | -28.736% |
| 2025-11-04 | 2.6852 | 2.7100 | 2.6000 | 2.6800 | -2.545% | 4,837 | -30.597% |
| 2025-11-03 | 2.8900 | 2.8900 | 2.6500 | 2.7500 | -4.514% | 52,241 | -32.364% |
| 2025-10-31 | 2.7900 | 2.9400 | 2.7900 | 2.8800 | +1.053% | 4,020 | -35.417% |
| 2025-10-30 | 2.8900 | 2.9200 | 2.8500 | 2.8500 | -2.730% | 3,976 | -34.737% |
| 2025-10-29 | 2.9600 | 2.9900 | 2.8800 | 2.9300 | -1.678% | 6,514 | -36.519% |
| 2025-10-28 | 2.9800 | 3.0600 | 2.9600 | 2.9800 | -1.650% | 9,200 | -37.584% |
| 2025-10-27 | 2.9900 | 3.0600 | 2.9200 | 3.0300 | -2.885% | 9,172 | -38.614% |
| 2025-10-24 | 3.2200 | 3.2200 | 3.0000 | 3.1200 | +0.645% | 17,534 | -40.385% |
| 2025-10-23 | 2.9300 | 3.1600 | 2.9008 | 3.1000 | +6.893% | 5,937 | -40.000% |
| 2025-10-22 | 3.0200 | 3.0500 | 2.9001 | 2.9001 | -4.915% | 19,132 | -35.864% |
| 2025-10-21 | 3.0200 | 3.0700 | 3.0200 | 3.0500 | +0.660% | 8,768 | -39.016% |
| 2025-10-20 | 3.0300 | 3.0800 | 3.0200 | 3.0300 | -1.942% | 5,232 | -38.614% |
| 2025-10-17 | 3.2200 | 3.2200 | 3.0400 | 3.0900 | -0.643% | 20,937 | -39.806% |
| 2025-10-16 | 3.1500 | 3.2700 | 3.0800 | 3.1100 | 0.000% | 11,203 | -40.193% |
| 2025-10-15 | 3.0900 | 3.1800 | 3.0500 | 3.1100 | -4.012% | 23,914 | -40.193% |
| 2025-10-14 | 3.1700 | 3.2950 | 3.1400 | 3.2400 | -0.917% | 8,009 | -42.593% |
| 2025-10-13 | 3.3200 | 3.3600 | 3.0500 | 3.2700 | -1.506% | 16,837 | -43.119% |
| 2025-10-10 | 3.4200 | 3.4700 | 3.2300 | 3.3200 | -2.924% | 19,640 | -43.976% |
| 2025-10-09 | 3.2100 | 3.4400 | 3.2100 | 3.4200 | +2.090% | 11,359 | -45.614% |
| 2025-10-08 | 3.1100 | 3.4400 | 3.1100 | 3.3500 | +4.361% | 31,560 | -44.478% |
| 2025-10-07 | 3.1400 | 3.2200 | 3.0700 | 3.2100 | -1.231% | 10,250 | -42.056% |
| 2025-10-06 | 3.2900 | 3.3742 | 3.2303 | 3.2500 | -3.846% | 11,118 | -42.769% |
| 2025-10-03 | 3.2900 | 3.4750 | 3.1100 | 3.3800 | -0.588% | 19,728 | -44.970% |
| 2025-10-02 | 3.3500 | 3.5300 | 3.3400 | 3.4000 | +2.102% | 21,419 | -45.294% |
| 2025-10-01 | 3.3400 | 3.4700 | 3.3300 | 3.3300 | -2.915% | 21,621 | -44.144% |
| 2025-09-30 | 3.4100 | 3.4426 | 3.2870 | 3.4300 | -2.000% | 19,459 | -45.773% |
| 2025-09-29 | 3.2800 | 3.5700 | 3.2800 | 3.5000 | +2.339% | 23,323 | -46.857% |
| 2025-09-26 | 3.4400 | 3.4400 | 3.2200 | 3.4200 | -1.724% | 27,933 | -45.614% |
| 2025-09-25 | 3.5336 | 3.5700 | 3.4600 | 3.4800 | -0.571% | 31,578 | -46.552% |
| 2025-09-24 | 3.6700 | 3.6800 | 3.5000 | 3.5000 | -1.408% | 28,534 | -46.857% |
| 2025-09-23 | 3.7800 | 3.8000 | 3.4900 | 3.5500 | -11.028% | 64,959 | -47.606% |
| 2025-09-22 | 4.0800 | 4.1274 | 3.8500 | 3.9900 | -3.623% | 49,282 | -53.383% |
| 2025-09-19 | 4.5000 | 4.5000 | 4.0400 | 4.1400 | -6.546% | 47,746 | -55.072% |
| 2025-09-18 | 4.3200 | 4.7800 | 4.3000 | 4.4300 | +5.476% | 81,814 | -58.014% |
| 2025-09-17 | 4.9800 | 5.1900 | 4.1000 | 4.2000 | -16.000% | 163,623 | -55.714% |
| 2025-09-16 | 4.7700 | 5.5000 | 4.6600 | 5.0000 | +7.759% | 330,387 | -62.800% |
| 2025-09-15 | 4.9800 | 4.9800 | 4.6200 | 4.6400 | -5.306% | 307,498 | -59.914% |
| 2025-09-12 | 4.7400 | 5.2400 | 4.7000 | 4.9000 | +6.291% | 1,211,964 | -62.041% |
| 2025-09-11 | 7.1100 | 8.1000 | 4.2100 | 4.6100 | +84.400% | 70,902,656 | -59.653% |
| 2025-09-10 | 2.4100 | 2.5500 | 2.4100 | 2.5000 | +0.806% | 574,155 | -25.600% |
| 2025-09-09 | 2.4500 | 2.5932 | 2.4200 | 2.4800 | +0.813% | 11,034 | -25.000% |
| 2025-09-08 | 2.4300 | 2.5995 | 2.2850 | 2.4600 | -1.205% | 17,535 | -24.390% |
| 2025-09-05 | 2.5100 | 2.6800 | 2.4900 | 2.4900 | +2.884% | 5,736 | -25.301% |
| 2025-09-04 | 2.4000 | 2.4396 | 2.4000 | 2.4202 | -1.317% | 6,344 | -23.147% |
| 2025-09-03 | 2.3999 | 2.4800 | 2.3800 | 2.4525 | +2.188% | 4,866 | -24.159% |
| 2025-09-02 | 2.1138 | 2.5100 | 2.1138 | 2.4000 | +0.418% | 12,875 | -22.500% |
| 2025-08-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 303 | -22.176% |
| 2025-08-28 | 2.3500 | 2.5000 | 2.3500 | 2.3900 | +3.913% | 7,926 | -22.176% |
| 2025-08-27 | 2.1950 | 2.3500 | 2.1000 | 2.3000 | +4.784% | 16,727 | -19.130% |
| 2025-08-25 | 2.3200 | 2.4840 | 2.1000 | 2.1950 | -1.126% | 19,920 | -15.262% |
| 2025-08-22 | 2.1650 | 2.2200 | 2.1650 | 2.2200 | +2.304% | 1,397 | -16.216% |
| 2025-08-21 | 2.1500 | 2.2150 | 2.1300 | 2.1700 | +2.358% | 4,537 | -14.286% |
| 2025-08-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -6.608% | 254 | -12.264% |
| 2025-08-19 | 2.1615 | 2.2900 | 2.1615 | 2.2700 | -1.732% | 3,181 | -18.062% |
| 2025-08-18 | 2.1700 | 2.3100 | 2.1700 | 2.3100 | +2.439% | 596 | -19.481% |
| 2025-08-15 | 2.2600 | 2.3800 | 2.1028 | 2.2550 | -5.252% | 9,054 | -17.517% |
| 2025-08-14 | 2.2600 | 2.3800 | 2.2600 | 2.3800 | 0.000% | 372 | -21.849% |
| 2025-08-13 | 2.3250 | 2.3800 | 2.2700 | 2.3800 | +5.310% | 8,035 | -21.849% |
| 2025-08-12 | 2.3800 | 2.3800 | 2.1210 | 2.2600 | -5.439% | 3,338 | -17.699% |
| 2025-08-11 | 2.2300 | 2.3900 | 2.2300 | 2.3900 | +3.688% | 988 | -22.176% |
| 2025-08-08 | 2.4129 | 2.4129 | 2.3050 | 2.3050 | +2.217% | 1,365 | -19.306% |
| 2025-08-07 | 2.2200 | 2.3199 | 2.2200 | 2.2550 | +1.577% | 4,552 | -17.517% |
| 2025-08-06 | 2.3100 | 2.3100 | 2.1500 | 2.2200 | +0.909% | 678 | -16.216% |
| 2025-08-05 | 2.1700 | 2.3250 | 2.1700 | 2.2000 | +1.382% | 1,295 | -15.455% |
| 2025-08-04 | 2.3000 | 2.3100 | 2.1700 | 2.1700 | -2.813% | 1,546 | -14.286% |
| 2025-08-01 | 2.1300 | 2.5306 | 2.1300 | 2.2328 | +0.577% | 13,059 | -16.697% |
| 2025-07-31 | 2.1000 | 2.2287 | 2.1000 | 2.2200 | +4.225% | 2,483 | -16.216% |
| 2025-07-30 | 2.1200 | 2.1700 | 2.1200 | 2.1300 | -1.843% | 6,431 | -12.676% |
| 2025-07-29 | 2.1000 | 2.1995 | 2.1000 | 2.1700 | -2.908% | 3,619 | -14.286% |
| 2025-07-28 | 2.3400 | 2.3875 | 2.1550 | 2.2350 | -0.223% | 6,506 | -16.779% |
| 2025-07-25 | 2.1300 | 2.3600 | 2.1300 | 2.2400 | -0.178% | 2,474 | -16.964% |
| 2025-07-24 | 2.3500 | 2.3601 | 2.2400 | 2.2440 | -4.103% | 4,347 | -17.112% |
| 2025-07-23 | 2.4700 | 2.4700 | 2.3400 | 2.3400 | -0.426% | 2,757 | -20.513% |
| 2025-07-22 | 2.5044 | 2.5800 | 2.3500 | 2.3500 | -6.746% | 2,538 | -20.851% |
| 2025-07-21 | 2.3400 | 2.5404 | 2.3400 | 2.5200 | +5.000% | 10,679 | -26.190% |
| 2025-07-18 | 2.4300 | 2.5500 | 2.4000 | 2.4000 | -4.382% | 7,010 | -22.500% |
| 2025-07-17 | 2.5000 | 2.5826 | 2.4598 | 2.5100 | +1.210% | 18,733 | -25.896% |
| 2025-07-16 | 2.5200 | 2.5800 | 2.4500 | 2.4800 | -4.615% | 31,133 | -25.000% |
| 2025-07-15 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +3.380% | 2,529 | -28.462% |
| 2025-07-14 | 2.5750 | 2.7500 | 2.4700 | 2.5150 | +5.672% | 12,790 | -26.044% |
| 2025-07-11 | 2.3000 | 2.5300 | 2.2300 | 2.3800 | -1.040% | 8,143 | -21.849% |
| 2025-07-10 | 2.5400 | 2.5400 | 2.3700 | 2.4050 | -7.575% | 6,007 | -22.661% |
| 2025-07-09 | 2.6800 | 2.8800 | 2.5223 | 2.6021 | -2.177% | 25,558 | -28.519% |
| 2025-07-08 | 2.1400 | 2.6700 | 2.1400 | 2.6600 | +24.883% | 103,673 | -30.075% |
| 2025-07-07 | 2.1200 | 2.1600 | 2.1000 | 2.1300 | +0.709% | 10,520 | -12.676% |
| 2025-07-03 | 2.0800 | 2.1216 | 2.0800 | 2.1150 | -1.628% | 1,773 | -12.057% |
| 2025-07-02 | 2.0800 | 2.1800 | 2.0800 | 2.1500 | +0.939% | 11,458 | -13.488% |
| 2025-07-01 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | +0.103% | 547 | -12.676% |
| 2025-06-30 | 2.0800 | 2.1821 | 2.0800 | 2.1278 | +2.298% | 1,322 | -12.586% |
| 2025-06-27 | 2.1200 | 2.1924 | 2.0700 | 2.0800 | -4.587% | 11,949 | -10.577% |
| 2025-06-26 | 2.1000 | 2.2000 | 2.1000 | 2.1800 | +3.318% | 1,193 | -14.679% |
| 2025-06-25 | 2.1250 | 2.1500 | 2.1100 | 2.1100 | -1.860% | 2,847 | -11.848% |
| 2025-06-24 | 2.1216 | 2.1700 | 2.0900 | 2.1500 | +1.449% | 8,220 | -13.488% |
| 2025-06-23 | 2.0509 | 2.1200 | 2.0500 | 2.1193 | +0.441% | 16,482 | -12.235% |
| 2025-06-20 | 2.0500 | 2.1300 | 2.0500 | 2.1100 | -1.347% | 991 | -11.848% |
| 2025-06-18 | 2.1400 | 2.1400 | 2.1200 | 2.1388 | +1.848% | 569 | -13.035% |
| 2025-06-17 | 2.1263 | 2.1263 | 2.1000 | 2.1000 | -1.869% | 1,436 | -11.429% |
| 2025-06-16 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +2.885% | 1,529 | -13.084% |
| 2025-06-13 | 2.0700 | 2.1300 | 2.0700 | 2.0800 | -0.350% | 1,656 | -10.577% |
| 2025-06-12 | 2.0950 | 2.1400 | 2.0873 | 2.0873 | -2.463% | 881 | -10.890% |
| 2025-06-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.706% | 198 | -13.084% |
| 2025-06-10 | 2.1491 | 2.1500 | 2.1000 | 2.1250 | -1.163% | 938 | -12.471% |
| 2025-06-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 446 | -13.488% |
| 2025-06-06 | 2.1301 | 2.1900 | 2.1072 | 2.1100 | -1.815% | 3,591 | -11.848% |
| 2025-06-05 | 2.0900 | 2.1499 | 2.0400 | 2.1490 | -0.509% | 12,799 | -13.448% |
| 2025-06-04 | 2.2385 | 2.2400 | 2.1600 | 2.1600 | +1.916% | 1,333 | -13.889% |
| 2025-06-03 | 2.0600 | 2.1600 | 2.0600 | 2.1194 | +2.883% | 2,984 | -12.239% |
| 2025-06-02 | 2.1200 | 2.1200 | 2.0202 | 2.0600 | -3.422% | 3,893 | -9.709% |
| 2025-05-30 | 2.1400 | 2.3100 | 2.0400 | 2.1330 | -5.619% | 5,599 | -12.799% |
| 2025-05-29 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | +1.414% | 1,614 | -17.699% |
| 2025-05-28 | 2.1600 | 2.2285 | 2.1600 | 2.2285 | +2.225% | 291 | -16.536% |
| 2025-05-27 | 2.1600 | 2.2200 | 2.1600 | 2.1800 | +0.512% | 1,769 | -14.679% |
| 2025-05-23 | 2.1371 | 2.1689 | 2.1371 | 2.1689 | -0.509% | 559 | -14.242% |
| 2025-05-22 | 2.1500 | 2.2560 | 2.0680 | 2.1800 | -0.683% | 16,023 | -14.679% |
| 2025-05-21 | 2.2400 | 2.3000 | 2.1950 | 2.1950 | +6.781% | 2,645 | -15.262% |
| 2025-05-20 | 2.3200 | 2.3200 | 2.0556 | 2.0556 | -11.416% | 27,171 | -9.515% |
| 2025-05-19 | 2.3800 | 2.4000 | 2.2473 | 2.3205 | -3.312% | 2,867 | -19.845% |
| 2025-05-16 | 2.2020 | 2.4160 | 2.1800 | 2.4000 | +6.195% | 16,308 | -22.500% |
| 2025-05-15 | 2.2300 | 2.2600 | 2.1000 | 2.2600 | -1.310% | 4,321 | -17.699% |
| 2025-05-14 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -1.293% | 215 | -18.777% |
| 2025-05-13 | 2.4100 | 2.4100 | 2.3200 | 2.3200 | -2.521% | 1,631 | -19.828% |
| 2025-05-12 | 2.4600 | 2.5000 | 2.2627 | 2.3800 | -1.245% | 44,472 | -21.849% |
| 2025-05-09 | 2.1400 | 2.4100 | 2.1000 | 2.4100 | +11.121% | 40,783 | -22.822% |
| 2025-05-08 | 2.0600 | 2.1688 | 2.0600 | 2.1688 | +1.583% | 6,148 | -14.238% |
| 2025-05-07 | 2.2100 | 2.2500 | 2.0500 | 2.1350 | -5.531% | 33,258 | -12.881% |
| 2025-05-06 | 2.2600 | 2.2700 | 2.2600 | 2.2600 | +0.893% | 1,369 | -17.699% |
| 2025-05-05 | 2.2100 | 2.3100 | 2.1701 | 2.2400 | +3.197% | 7,145 | -16.964% |
| 2025-05-02 | 2.0500 | 2.1706 | 2.0100 | 2.1706 | -0.591% | 10,279 | -14.309% |
| 2025-05-01 | 1.9300 | 2.3604 | 1.9300 | 2.1835 | +15.109% | 103,131 | -14.816% |
| 2025-04-30 | 2.1350 | 2.1350 | 1.8300 | 1.8969 | -11.360% | 13,457 | -1.945% |
| 2025-04-29 | 2.2100 | 2.4100 | 2.0800 | 2.1400 | -6.140% | 37,115 | -13.084% |
| 2025-04-28 | 2.1200 | 2.3000 | 2.0297 | 2.2800 | +5.069% | 70,468 | -18.421% |
| 2025-04-25 | 2.0100 | 2.2600 | 2.0000 | 2.1700 | +3.828% | 70,193 | -14.286% |
| 2025-04-24 | 2.0460 | 2.0900 | 2.0415 | 2.0900 | 0.000% | 2,849 | -11.005% |
| 2025-04-23 | 2.0554 | 2.1500 | 2.0000 | 2.0900 | +3.465% | 7,781 | -11.005% |
| 2025-04-22 | 2.1700 | 2.1800 | 1.9600 | 2.0200 | -6.912% | 32,660 | -7.921% |
| 2025-04-21 | 2.1100 | 2.2799 | 2.0895 | 2.1700 | +1.878% | 9,393 | -14.286% |
| 2025-04-17 | 2.1600 | 2.1800 | 2.1000 | 2.1300 | +4.412% | 1,357 | -12.676% |
| 2025-04-16 | 2.0900 | 2.2700 | 2.0400 | 2.0400 | -6.849% | 8,620 | -8.824% |
| 2025-04-15 | 2.1600 | 2.2800 | 2.0200 | 2.1900 | +5.797% | 210,225 | -15.068% |
| 2025-04-14 | 1.9900 | 2.3200 | 1.9900 | 2.0700 | +0.485% | 324,204 | -10.145% |
| 2025-04-11 | 2.0415 | 2.1434 | 2.0000 | 2.0600 | +0.980% | 6,917 | -9.709% |
| 2025-04-10 | 1.9300 | 2.0400 | 1.9300 | 2.0400 | +3.553% | 3,484 | -8.824% |
| 2025-04-09 | 1.8800 | 1.9700 | 1.8800 | 1.9700 | +1.809% | 3,464 | -5.584% |
| 2025-04-08 | 1.8900 | 1.9700 | 1.8801 | 1.9350 | +2.926% | 1,953 | -3.876% |
| 2025-04-07 | 2.0500 | 2.0500 | 1.8700 | 1.8800 | -13.364% | 18,056 | -1.064% |
| 2025-04-04 | 2.1200 | 2.1800 | 1.9000 | 2.1700 | -2.076% | 21,030 | -14.286% |
| 2025-04-03 | 2.2200 | 2.2600 | 2.1800 | 2.2160 | -2.379% | 13,518 | -16.065% |
| 2025-04-02 | 2.2826 | 2.2826 | 2.1600 | 2.2700 | +2.252% | 4,387 | -18.062% |
| 2025-04-01 | 2.2200 | 2.2500 | 2.2000 | 2.2200 | +0.452% | 11,600 | -16.216% |
| 2025-03-31 | 2.3200 | 2.3334 | 2.1500 | 2.2100 | 0.000% | 23,736 | -15.837% |