Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMSB
IQ MacKay Multi-Sector Income ETF
stock NYSE

Inactive
Dec 12, 2023
23.33USD+0.012%(+0.00)0
Pre-market
0.00USD-100.000%(-23.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-12		23.327823.327823.327823.3278+0.012%00.000%
2023-12-11		23.325023.325023.325023.3250+0.129%2+0.012%
2023-12-08		23.295023.295023.295023.2950-0.428%1+0.141%
2023-12-07		23.395123.395123.395123.3951-0.192%0-0.288%
2023-12-06		23.440023.440023.440023.4400+0.253%0-0.479%
2023-12-05		23.380923.380923.380923.3809+0.369%1-0.227%
2023-12-04		23.295023.295023.295023.2950-0.293%0+0.141%
2023-12-01		23.363423.363423.363423.3634+0.232%0-0.152%
2023-11-30		23.309423.309423.309423.3094-0.343%0+0.079%
2023-11-29		23.389723.389723.389723.3897+0.639%1-0.265%
2023-11-28		23.241223.241223.241223.2412+0.248%0+0.373%
2023-11-27		23.183723.183723.183723.1837+0.428%0+0.622%
2023-11-24		23.085023.085023.085023.0850-0.289%0+1.052%
2023-11-22		23.152023.152023.152023.1520+0.126%1+0.759%
2023-11-21		23.122923.122923.122923.1229+0.027%0+0.886%
2023-11-20		23.116623.116623.116623.1166+0.198%0+0.914%
2023-11-17		23.071023.071023.071023.0710+0.235%1+1.113%
2023-11-16		23.016823.016823.016823.0168+0.316%0+1.351%
2023-11-15		22.944322.944322.944322.9443-0.196%0+1.671%
2023-11-14		22.989422.989422.989422.9894+1.045%0+1.472%
2023-11-13		22.751622.751622.751622.7516-0.065%0+2.533%
2023-11-10		22.766422.766422.766422.7664+0.084%0+2.466%
2023-11-09		22.747422.747422.747422.7474-0.528%3+2.552%
2023-11-08		22.868122.868122.868122.8681+0.261%1+2.010%
2023-11-07		22.808622.808622.808622.8086+0.302%0+2.276%
2023-11-06		22.740022.740022.740022.7400-0.435%0+2.585%
2023-11-03		22.839422.839422.839422.8394+0.990%1+2.138%
2023-11-02		22.615422.615422.615422.6154+0.778%0+3.150%
2023-11-01		22.440722.440722.440722.4407+0.089%0+3.953%
2023-10-31		22.420722.420722.420722.4207+0.003%0+4.046%
2023-10-30		22.420022.420022.420022.4200-0.135%0+4.049%
2023-10-27		22.450222.450222.450222.4502+0.138%0+3.909%
2023-10-26		22.419222.419222.419222.4192+0.220%0+4.053%
2023-10-25		22.370022.370022.370022.3700-0.467%0+4.282%
2023-10-24		22.475022.475022.475022.4750+0.312%0+3.794%
2023-10-23		22.405022.405022.405022.4050+0.403%0+4.119%
2023-10-20		22.315022.315022.315022.3150-0.022%0+4.539%
2023-10-19		22.320022.320022.320022.3200-0.468%0+4.515%
2023-10-18		22.425022.425022.425022.4250-0.576%0+4.026%
2023-10-17		22.555022.555022.555022.5550-0.507%0+3.426%
2023-10-16		22.670022.670022.670022.6700-0.264%3+2.902%
2023-10-13		22.730022.730022.730022.7300+0.059%0+2.630%
2023-10-12		22.716722.716722.716722.7167-0.322%0+2.690%
2023-10-11		22.790022.790022.790022.7900+0.485%0+2.360%
2023-10-10		22.680022.680022.680022.6800+0.132%2+2.856%
2023-10-09		22.650022.650022.650022.6500+0.516%1+2.992%
2023-10-06		22.533722.533722.533722.5337-0.249%0+3.524%
2023-10-05		22.590022.590022.590022.5900+0.066%0+3.266%
2023-10-04		22.490022.575022.190022.5750+0.089%6,401+3.335%
2023-10-03		22.555022.555022.555022.5550-0.835%0+3.426%
2023-10-02		22.745022.745022.745022.7450-0.828%0+2.562%
2023-09-29		22.935022.935022.935022.9350-0.109%0+1.713%
2023-09-28		22.960022.960022.960022.9600+0.109%100+1.602%
2023-09-27		22.935022.935022.935022.9350-0.261%0+1.713%
2023-09-26		22.995022.995022.995022.9950-0.325%0+1.447%
2023-09-25		23.070023.070023.070023.0700-0.367%0+1.117%
2023-09-22		23.155023.155023.155023.1550-0.065%0+0.746%
2023-09-21		23.170023.170023.170023.1700-0.558%0+0.681%
2023-09-20		23.300023.300023.300023.3000-0.021%0+0.119%
2023-09-19		23.305023.305023.305023.3050-0.051%0+0.098%
2023-09-18		23.316823.316823.316823.3168-0.078%0+0.047%
2023-09-15		23.335023.335023.335023.3350-0.171%1-0.031%
2023-09-14		23.375023.375023.375023.3750+0.014%0-0.202%
2023-09-13		23.371723.371723.371723.3717+0.093%0-0.188%
2023-09-12		23.350023.350023.350023.3500-0.021%2-0.095%
2023-09-11		23.355023.355023.355023.3550-0.086%1-0.116%
2023-09-08		23.375023.375023.375023.3750+0.150%0-0.202%
2023-09-07		23.340023.340023.340023.3400+0.021%0-0.052%
2023-09-06		23.335023.335023.335023.3350-0.192%1-0.031%
2023-09-05		23.380023.380023.380023.3800-0.489%0-0.223%
2023-09-01		23.495023.495023.495023.4950-0.571%0-0.712%
2023-08-31		23.630023.630023.630023.6300+0.170%0-1.279%
2023-08-30		23.600023.600023.590023.5900+0.085%124-1.111%
2023-08-29		23.570023.570023.570023.5700+0.640%100-1.028%
2023-08-28		23.420023.420023.420023.4200+0.150%0-0.394%
2023-08-25		23.385023.385023.385023.3850-0.023%0-0.245%
2023-08-24		23.390423.390423.390423.3904-0.084%0-0.268%
2023-08-23		23.355023.410023.355023.4100+0.775%580-0.351%
2023-08-22		23.230023.230023.230023.2300+0.022%0+0.421%
2023-08-21		23.225023.225023.225023.2250-0.322%0+0.443%
2023-08-18		23.300023.300023.300023.3000+0.064%0+0.119%
2023-08-17		23.285023.285023.285023.2850-0.257%1+0.184%
2023-08-16		23.345023.345023.345023.3450-0.427%0-0.074%
2023-08-15		23.445023.445023.445023.4450-0.234%0-0.500%
2023-08-14		23.500023.500023.500023.5000-0.127%0-0.733%
2023-08-11		23.530023.530023.530023.5300-0.465%0-0.859%
2023-08-10		23.640023.640023.640023.6400-0.253%0-1.321%
2023-08-09		23.700023.700023.700023.7000+0.084%2-1.570%
2023-08-08		23.680023.680023.680023.6800+0.296%1-1.487%
2023-08-07		23.610023.610023.610023.6100+0.131%0-1.195%
2023-08-04		23.579123.579123.579123.5791+0.422%1-1.066%
2023-08-03		23.480023.480023.480023.4800-0.572%1-0.648%
2023-08-02		23.615023.615023.615023.6150-0.519%0-1.216%
2023-08-01		23.738323.738323.738323.7383-0.760%1-1.729%
2023-07-31		23.920123.920123.920123.9201+0.273%0-2.476%
2023-07-28		23.855023.855023.855023.8550-0.063%0-2.210%
2023-07-27		23.870023.870023.870023.8700-0.272%0-2.271%
2023-07-26		23.935023.935023.935023.9350+0.146%0-2.537%
2023-07-25		23.900023.900023.900023.9000-0.188%0-2.394%
2023-07-24		23.945023.945023.945023.9450-0.063%0-2.578%
2023-07-21		23.960023.960023.960023.9600-0.042%0-2.639%
2023-07-20		23.970023.970023.970023.9700-0.395%78-2.679%
2023-07-19		24.065024.065024.065024.0650+0.229%1-3.063%
2023-07-18		24.010024.010024.010024.0100+0.271%0-2.841%
2023-07-17		23.979023.980023.945023.9450-0.104%1,086-2.578%
2023-07-14		23.970023.970023.970023.9700-0.063%0-2.679%
2023-07-13		23.985023.985023.985023.9850+0.798%0-2.740%
2023-07-12		23.795023.795023.795023.7950+0.656%1-1.963%
2023-07-11		23.640023.640023.640023.6400+0.318%1-1.321%
2023-07-10		23.565023.565023.565023.5650+0.277%0-1.007%
2023-07-07		23.500023.500023.500023.5000-0.149%0-0.733%
2023-07-06		23.535023.535023.535023.5350-0.654%0-0.880%
2023-07-05		23.690023.690023.690023.6900-0.463%0-1.529%
2023-07-03		23.800223.800223.800223.8002-0.397%0-1.985%
2023-06-30		23.895023.895023.895023.8950+0.126%0-2.374%
2023-06-29		23.865023.865023.865023.8650-0.438%1-2.251%
2023-06-28		23.970023.970023.970023.9700+0.167%0-2.679%
2023-06-27		23.930023.930023.930023.9300-0.084%0-2.517%
2023-06-26		23.950023.950023.950023.9500+0.251%0-2.598%
2023-06-23		23.890023.890023.890023.8900+0.021%0-2.353%
2023-06-22		23.885023.885023.885023.8850-0.292%0-2.333%
2023-06-21		23.955023.955023.955023.9550+0.084%0-2.618%
2023-06-20		23.935023.935023.935023.9350+0.105%0-2.537%
2023-06-16		23.909823.909823.909823.9098-0.105%0-2.434%
2023-06-15		23.935023.935023.935023.9350+0.420%0-2.537%
2023-06-14		23.835023.835023.835023.8350-0.023%0-2.128%
2023-06-13		23.840523.840523.840523.8405-0.228%0-2.151%
2023-06-12		23.895023.895023.895023.8950+0.011%1-2.374%
2023-06-09		23.892423.892423.892423.8924+0.031%1-2.363%
2023-06-08		23.885023.885023.885023.8850+0.189%0-2.333%
2023-06-07		23.840023.840023.840023.8400-0.272%0-2.148%
2023-06-06		23.905023.905023.905023.9050+0.063%0-2.415%
2023-06-05		23.890023.890023.890023.8900-0.106%0-2.353%
2023-06-02		23.915323.915323.915323.9153-0.084%0-2.457%
2023-06-01		23.935523.935523.935523.9355-0.182%0-2.539%
2023-05-31		23.979123.979123.979123.9791+0.392%0-2.716%
2023-05-30		23.885423.885423.885423.8854+0.359%0-2.334%
2023-05-26		23.800023.800023.800023.8000+0.126%100-1.984%
2023-05-25		23.770023.770023.770023.7700-0.603%0-1.860%
2023-05-24		23.914223.914223.914223.9142+0.038%0-2.452%
2023-05-23		23.905023.905023.905023.9050+0.020%0-2.415%
2023-05-22		23.900323.900323.900323.9003-0.103%0-2.395%
2023-05-19		23.925023.925023.925023.9250-0.229%0-2.496%
2023-05-18		23.980023.980023.980023.9800-0.291%0-2.720%
2023-05-17		24.050024.050024.050024.0500-0.083%0-3.003%
2023-05-16		24.070024.070024.070024.0700-0.311%0-3.084%
2023-05-15		24.145024.145024.145024.1450-0.289%0-3.385%
2023-05-12		24.215024.215024.215024.2150-0.288%0-3.664%
2023-05-11		24.285024.285024.285024.2850+0.372%0-3.942%
2023-05-10		24.195024.195024.195024.1950+0.373%0-3.584%
2023-05-09		24.105024.105024.105024.1050-0.207%1-3.224%
2023-05-08		24.155024.155024.155024.1550-0.454%1-3.425%
2023-05-05		24.265124.265124.265124.2651-0.123%0-3.863%
2023-05-04		24.295024.295024.295024.2950-0.038%0-3.981%
2023-05-03		24.304324.304324.304324.3043+0.452%0-4.018%
2023-05-02		24.195024.195024.195024.1950+0.457%0-3.584%
2023-05-01		24.085024.085024.085024.0850-1.068%0-3.144%
2023-04-28		24.345024.345024.345024.3450+0.330%0-4.178%
2023-04-27		24.265024.265024.265024.2650-0.390%0-3.862%
2023-04-26		24.360024.360024.360024.3600-0.123%0-4.237%
2023-04-25		24.390124.390124.390124.3901+0.598%0-4.355%
2023-04-24		24.245024.245024.245024.2450+0.207%0-3.783%
2023-04-21		24.195024.195024.195024.1950-0.041%0-3.584%
2023-04-20		24.205024.205024.205024.2050+0.248%0-3.624%
2023-04-19		24.145024.145024.145024.1450-0.165%0-3.385%
2023-04-18		24.185024.185024.185024.1850+0.021%0-3.544%
2023-04-17		24.180024.180024.180024.1800-0.350%0-3.524%
2023-04-14		24.265024.265024.265024.2650-0.390%0-3.862%
2023-04-13		24.360024.360024.360024.3600+0.123%0-4.237%
2023-04-12		24.330024.330024.330024.3300+0.075%1-4.119%
2023-04-11		24.311724.311724.311724.3117-0.096%1-4.047%
2023-04-10		24.335024.335024.335024.3350-0.552%0-4.139%
2023-04-06		24.470024.470024.470024.4700-0.020%0-4.668%
2023-04-05		24.475024.475024.475024.4750+0.307%0-4.687%
2023-04-04		24.400024.400024.400024.4000+0.453%0-4.394%
2023-04-03		24.290024.290024.290024.2900+0.041%0-3.961%
2023-03-31		24.280024.280024.280024.2800+0.642%0-3.922%
2023-03-30		24.125024.125024.125024.1250+0.318%0-3.304%
2023-03-29		24.048624.048624.048624.0486+0.098%0-2.997%
2023-03-28		24.025024.025024.025024.0250-0.208%0-2.902%
2023-03-27		24.075024.075024.075024.0750-0.578%0-3.104%
2023-03-24		24.215024.215024.215024.2150-0.083%0-3.664%
2023-03-23		24.235024.235024.235024.2350+0.313%0-3.743%
2023-03-22		24.159524.159524.159524.1595+0.702%0-3.443%
2023-03-21		23.991223.991223.991223.9912-0.327%0-2.765%
2023-03-20		24.070024.070024.070024.0700-0.227%0-3.084%
2023-03-17		24.124824.124824.124824.1248+0.374%0-3.304%
2023-03-16		24.035024.035024.035024.0350-0.145%0-2.942%
2023-03-15		24.070024.070024.070024.0700+0.128%0-3.084%
2023-03-14		24.039224.039224.039224.0392-0.252%0-2.959%
2023-03-13		24.100024.100024.100024.1000+0.160%50-3.204%
2023-03-10		24.061624.061624.061624.0616+0.739%0-3.050%
2023-03-09		23.885023.885023.885023.8850-0.021%1-2.333%
2023-03-08		23.890023.890023.890023.8900-0.167%1-2.353%
2023-03-07		23.930023.930023.930023.9300-0.084%0-2.517%
2023-03-06		23.950023.950023.950023.9500+0.021%0-2.598%
2023-03-03		23.945023.945023.945023.9450+0.691%0-2.578%
2023-03-02		23.780723.780723.780723.7807-0.416%0-1.904%
2023-03-01		23.880023.880023.880023.8800-0.645%0-2.312%
2023-02-28		24.035024.035024.035024.0350-0.208%0-2.942%
2023-02-27		24.085024.085024.085024.0850+0.291%0-3.144%
2023-02-24		24.015024.015024.015024.0150-0.373%0-2.862%
2023-02-23		24.105024.105024.105024.1050+0.353%0-3.224%
2023-02-22		24.020124.020124.020124.0201-0.006%0-2.882%
2023-02-21		24.021524.021524.021524.0215-0.820%0-2.888%
2023-02-17		24.220024.220024.220024.2200+0.021%200-3.684%
2023-02-16		24.215024.215024.215024.2150-0.250%76-3.664%
2023-02-15		24.275824.275824.275824.2758-0.356%50-3.905%
2023-02-14		24.362624.362624.362624.3626-0.357%0-4.247%
2023-02-13		24.450024.450024.450024.4500+0.267%100-4.590%
2023-02-10		24.385024.385024.385024.3850-0.490%0-4.335%
2023-02-09		24.505024.505024.505024.5050-0.265%1-4.804%
2023-02-08		24.570024.570024.570024.5700+0.020%1-5.056%
2023-02-07		24.565024.565024.565024.5650-0.266%0-5.036%
2023-02-06		24.630624.630624.630624.6306-0.683%0-5.289%
2023-02-03		24.800024.800024.800024.8000-0.502%0-5.936%
2023-02-02		24.925024.925024.925024.9250+0.484%0-6.408%
2023-02-01		24.805024.805024.805024.8050+0.298%0-5.955%
2023-01-31		24.731424.731424.731424.7314+0.147%0-5.675%
2023-01-30		24.695024.695024.695024.6950-0.142%0-5.536%
2023-01-27		24.730024.730024.730024.7300-0.113%0-5.670%
2023-01-26		24.757924.757924.757924.7579+0.121%1-5.776%
2023-01-25		24.727924.727924.727924.7279+0.174%0-5.662%
2023-01-24		24.685024.685024.685024.6850+0.223%0-5.498%
2023-01-23		24.630024.630024.630024.6300-0.180%0-5.287%
2023-01-20		24.674424.674424.674424.6744-0.305%0-5.457%
2023-01-19		24.750024.750024.750024.7500+0.040%200-5.746%
2023-01-18		24.740024.740024.740024.7400+0.733%0-5.708%
2023-01-17		24.560024.560024.560024.5600-0.254%100-5.017%
2023-01-13		24.620024.622524.620024.6225+0.091%100-5.258%
2023-01-12		24.500024.600024.500024.6000+0.834%500-5.172%
2023-01-11		24.396524.396524.396524.3965+0.438%0-4.381%
2023-01-10		24.290024.290024.290024.2900-0.164%101-3.961%
2023-01-09		24.330024.330024.330024.3300+0.537%101-4.119%
2023-01-06		24.200024.200024.200024.2000+1.065%100-3.604%
2023-01-05		23.945023.945023.945023.9450+0.084%0-2.578%
2023-01-04		23.925023.925023.925023.9250+0.499%0-2.496%
2023-01-03		23.850023.850023.806323.8063+0.488%102-2.010%
2022-12-30		23.690823.690823.690823.6908-0.144%1-1.532%
2022-12-29		23.725023.725023.725023.7250-0.126%0-1.674%
2022-12-28		23.755023.755023.755023.7550-0.443%0-1.798%
2022-12-27		23.860823.860823.860823.8608-0.582%0-2.234%
2022-12-23		24.000424.000424.000424.0004-0.227%0-2.802%
2022-12-22		24.055024.055024.055024.0550-0.021%0-3.023%
2022-12-21		24.060024.060024.060024.0600+0.167%0-3.043%
2022-12-20		24.020024.020024.020024.0200-0.600%0-2.882%
2022-12-19		24.165024.165024.165024.1650-0.515%0-3.465%
2022-12-16		24.290024.290024.290024.2900-0.205%1-3.961%
2022-12-15		24.340024.340024.340024.3400+0.061%0-4.159%
2022-12-14		24.325124.325124.325124.3251+0.268%0-4.100%
2022-12-13		24.260024.260024.260024.2600+0.643%0-3.843%
2022-12-12		24.105024.105024.105024.1050-0.079%0-3.224%
2022-12-09		24.124124.124124.124124.1241-0.417%1-3.301%
2022-12-08		24.225024.225024.225024.2250+0.041%1-3.704%
2022-12-07		24.215024.215024.215024.2150+0.540%0-3.664%
2022-12-06		24.085024.085024.085024.0850+0.208%0-3.144%
2022-12-05		24.035024.035024.035024.0350-0.376%0-2.942%
2022-12-02		24.125824.125824.125824.1258+0.396%0-3.308%
2022-12-01		24.030624.030624.030624.0306+0.777%0-2.925%
2022-11-30		23.845323.845323.845323.8453+0.337%0-2.170%
2022-11-29		23.765123.765123.765123.7651-0.251%0-1.840%
2022-11-28		23.825023.825023.825023.8250-0.021%0-2.087%
2022-11-25		23.829923.829923.829923.8299+0.124%0-2.107%
2022-11-23		23.800323.800323.800323.8003+0.529%0-1.985%
2022-11-22		23.675023.675023.675023.6750+0.424%0-1.467%
2022-11-21		23.575023.575023.575023.5750-0.021%0-1.049%
2022-11-18		23.580023.580023.580023.5800-0.032%1-1.070%
2022-11-17		23.587523.587523.587523.5875-0.327%0-1.101%
2022-11-16		23.665023.665023.665023.6650+0.595%0-1.425%
2022-11-15		23.525023.525023.525023.5250+0.556%0-0.838%
2022-11-14		23.395023.395023.395023.3950-0.064%1-0.287%
2022-11-11		23.370023.410023.370023.4100+0.537%400-0.351%
2022-11-10		23.285023.285023.285023.2850+1.748%0+0.184%
2022-11-09		22.885022.885022.885022.8850-0.022%1+1.935%
2022-11-08		22.890022.890022.890022.8900+0.087%1+1.913%
2022-11-07		22.870022.870022.870022.8700+0.022%0+2.002%
2022-11-04		22.865022.865022.865022.8650-0.170%0+2.024%
2022-11-03		22.904022.904022.904022.9040-0.309%0+1.850%
2022-11-02		22.975022.975022.975022.9750-0.142%0+1.536%
2022-11-01		23.007623.007623.007623.0076-0.343%0+1.392%
2022-10-31		23.086823.086823.086823.0868-0.285%0+1.044%
2022-10-28		23.152723.152723.152723.1527-0.010%0+0.756%
2022-10-27		23.155023.155023.155023.1550+0.524%0+0.746%
2022-10-26		23.025023.034323.016323.0343+0.411%259+1.274%
2022-10-25		22.940022.940022.940022.9400+0.880%101+1.690%
2022-10-24		22.740022.740022.740022.7400+0.066%0+2.585%
2022-10-21		22.725022.725022.725022.7250-0.154%0+2.653%
2022-10-20		22.760022.760022.760022.7600-0.590%0+2.495%
2022-10-19		22.895022.895022.895022.8950-0.478%0+1.890%
2022-10-18		23.005023.005023.005023.0050+0.087%10+1.403%
2022-10-17		22.985022.985022.985022.9850+0.131%0+1.491%
2022-10-14		22.955022.955022.955022.9550-0.434%0+1.624%
2022-10-13		23.055023.055023.055023.0550-0.260%0+1.183%
2022-10-12		23.115023.115023.115023.1150-0.065%0+0.921%
2022-10-11		23.060023.130023.060023.1300-0.130%200+0.855%
2022-10-10		23.160023.160023.160023.1600-0.537%0+0.725%
2022-10-07		23.285123.285123.285123.2851-0.548%0+0.183%
2022-10-06		23.413323.413323.413323.4133-0.093%0-0.365%
2022-10-05		23.435023.435023.435023.4350-0.468%1-0.457%
2022-10-04		23.545323.545323.545323.5453+0.750%0-0.924%
2022-10-03		23.370023.370023.370023.3700+0.236%0-0.181%
2022-09-30		23.315023.315023.315023.3150-0.448%31+0.055%
2022-09-29		23.420023.420023.420023.4200+0.060%100-0.394%
2022-09-28		23.405923.405923.405923.4059+0.564%0-0.334%
2022-09-27		23.274723.274723.274723.2747-0.913%0+0.228%
2022-09-26		23.489123.489123.489123.4891-1.099%0-0.687%
2022-09-23		23.750023.750023.750023.7500-0.461%0-1.778%
2022-09-22		23.860023.860023.860023.8600-0.893%0-2.231%
2022-09-21		24.075024.075024.075024.0750+0.104%27-3.104%
2022-09-20		24.050124.050124.050124.0501-0.434%0-3.003%
2022-09-19		24.155024.155024.155024.1550-0.083%0-3.425%
2022-09-16		24.175024.175024.175024.1750-0.330%0-3.504%
2022-09-15		24.255024.255024.255024.2550-0.185%30-3.823%
2022-09-14		24.300024.300024.300024.3000-0.062%0-4.001%
2022-09-13		24.315024.315024.315024.3150-0.594%35-4.060%
2022-09-12		24.460324.460324.460324.4603-0.142%90-4.630%
2022-09-09		24.495024.495024.495024.4950+0.123%3-4.765%
2022-09-08		24.464824.464824.464824.4648+0.122%0-4.647%
2022-09-07		24.435024.435024.435024.4350+0.226%0-4.531%
2022-09-06		24.380024.380024.380024.3800-0.571%2-4.316%
2022-09-02		24.520024.520024.520024.5200+0.204%0-4.862%
2022-09-01		24.470024.470024.470024.4700-1.031%0-4.668%
2022-08-31		24.725024.725024.725024.7250-0.423%0-5.651%
2022-08-30		24.830024.830024.830024.8300-0.241%9-6.050%
2022-08-29		24.890024.890024.890024.8900-0.380%0-6.276%
2022-08-26		24.985024.985024.985024.9850-0.034%0-6.633%
2022-08-25		24.993524.993524.993524.9935+0.436%0-6.665%
2022-08-24		24.885024.885024.885024.8850-0.241%0-6.258%
2022-08-23		24.945024.945024.945024.9450-0.205%5-6.483%
2022-08-22		25.090025.090024.996224.9962-0.552%129-6.675%
2022-08-19		25.135025.135025.135025.1350-0.593%0-7.190%
2022-08-18		25.285025.285025.285025.2850+0.020%0-7.741%
2022-08-17		25.280025.280025.280025.2800-0.394%69-7.722%
2022-08-16		25.380025.380025.380025.3800-0.236%19-8.086%
2022-08-15		25.440025.440025.440025.4400+0.197%101-8.303%
2022-08-12		25.390025.390025.390025.3900+0.336%189-8.122%
2022-08-11		25.305025.305025.305025.3050-0.256%0-7.813%
2022-08-10		25.370025.370025.370025.3700+0.316%0-8.050%
2022-08-09		25.290025.290025.290025.2900-0.472%43-7.759%
2022-08-08		25.410025.410025.410025.4100+0.415%246-8.194%
2022-08-05		25.305025.305025.305025.3050-0.765%108-7.813%
2022-08-04		25.500025.500025.500025.5000+0.427%100-8.518%
2022-08-03		25.350025.391725.350025.3917+0.263%595-8.128%
2022-08-02		25.325025.325025.325025.3250-0.667%0-7.886%
2022-08-01		25.480025.495025.480025.4950+0.535%300-8.500%
2022-07-29		25.260025.359425.260025.3594+0.195%1,125-8.011%
2022-07-28		25.250025.310025.250025.3100+0.616%1,002-7.832%
2022-07-27		25.155025.155025.155025.1550+0.499%0-7.264%
2022-07-26		25.030025.030025.030025.03000.000%100-6.801%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC