Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMS
MAXIMUS, Inc.
stock NYSE

At Close
Oct 30, 2025 3:59:59 PM EDT
83.49USD-1.915%(-1.63)547,403
83.42Bid   83.48Ask   0.06Spread
Pre-market
0.00USD-100.000%(-86.18)0
After-hours
Oct 30, 2025 4:00:30 PM EDT
83.47USD-0.024%(-0.02)3,736
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010413


MMS Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

MMS Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

MMS Nov 21, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


MMS Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0MMS251121C00130000
125 C00%0MMS251121C00125000
120 C00%0MMS251121C00120000
115 C00%0MMS251121C00115000
110 C00%0MMS251121C00110000
105 C00%0MMS251121C00105000
100 C00%0MMS251121C00100000
95 C1.40+47.37%1210-28MMS251121C00095000
90 C3.00+7.91%2810-23MMS251121C00090000
85 C00%0MMS251121C00085000
80 C00%0MMS251121C00080000
75 C00%0MMS251121C00075000
70 C00%0MMS251121C00070000
65 C00%0MMS251121C00065000
60 C00%0MMS251121C00060000
55 C00%0MMS251121C00055000
50 C00%0MMS251121C00050000
45 C00%0MMS251121C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0MMS251121P00130000
125 P00%0MMS251121P00125000
120 P00%0MMS251121P00120000
115 P00%0MMS251121P00115000
110 P00%0MMS251121P00110000
105 P00%0MMS251121P00105000
100 P00%0MMS251121P00100000
95 P00%0MMS251121P00095000
90 P4.71+13.49%5410-07MMS251121P00090000
85 P00%0MMS251121P00085000
80 P1.97-16.17%1210-28MMS251121P00080000
75 P1.100%1110-10MMS251121P00075000
70 P0.600%101010-13MMS251121P00070000
65 P00%0MMS251121P00065000
60 P00%0MMS251121P00060000
55 P00%0MMS251121P00055000
50 P00%0MMS251121P00050000
45 P00%0MMS251121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC