Dark

MMKT
Texas Capital Government Money Market ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)6,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	100.1900	100.2000	100.1900	100.1950	0.000%	6,176	0.000%
2026-09-30	100.1900	100.2000	100.1900	100.1950	+0.020%	5,838	0.000%
2026-09-29	100.1700	100.1800	100.1700	100.1750	+0.020%	3,694	+0.020%
2026-09-28	100.1500	100.1600	100.1500	100.1550	+0.010%	6,831	+0.040%
2026-09-25	100.1300	100.1500	100.1300	100.1450	-0.060%	5,276	+0.050%
2026-09-24	100.2000	100.2050	100.2000	100.2050	0.000%	3,054	-0.010%
2026-09-23	100.2100	100.2100	100.2000	100.2050	+0.010%	7,619	-0.010%
2026-09-22	100.1900	100.1992	100.1900	100.1950	+0.015%	1,717	0.000%
2026-09-21	100.1700	100.1800	100.1700	100.1800	+0.005%	14,579	+0.015%
2026-09-18	100.1700	100.1800	100.1700	100.1750	-0.045%	3,638	+0.020%
2026-09-17	100.2100	100.2292	100.2100	100.2204	+0.015%	6,113	-0.025%
2026-09-16	100.2099	100.2099	100.2008	100.2050	+0.005%	4,710	-0.010%
2026-09-15	100.1900	100.2100	100.1900	100.2000	+0.020%	7,161	-0.005%
2026-09-14	100.1700	100.1801	100.1700	100.1800	+0.005%	5,589	+0.015%
2026-09-11	100.1700	100.1800	100.1700	100.1750	-0.060%	3,362	+0.020%
2026-09-10	100.2300	100.2399	100.2300	100.2350	+0.020%	3,037	-0.040%
2026-09-09	100.2200	100.2200	100.2111	100.2150	+0.020%	2,506	-0.020%
2026-09-08	100.1900	100.2100	100.1900	100.1950	+0.010%	5,073	0.000%
2026-09-04	100.1984	100.1984	100.1800	100.1850	-0.065%	3,483	+0.010%
2026-09-03	100.2300	100.2500	100.2300	100.2500	+0.015%	6,405	-0.055%
2026-09-02	100.2300	100.2400	100.2300	100.2350	+0.020%	930	-0.040%
2026-09-01	100.2100	100.2191	100.2100	100.2150	+0.015%	10,366	-0.020%
2026-08-31	100.1900	100.2100	100.1900	100.2000	+0.005%	9,410	-0.005%
2026-08-28	100.1800	100.2000	100.1800	100.1950	-0.060%	4,568	0.000%
2026-08-27	100.2400	100.2550	100.2400	100.2550	+0.025%	3,361	-0.060%
2026-08-26	100.2400	100.2490	100.2300	100.2300	-0.005%	4,336	-0.035%
2026-08-25	100.2200	100.2350	100.2200	100.2350	+0.035%	1,078	-0.040%
2026-08-24	100.1900	100.2000	100.1900	100.2000	+0.012%	7,406	-0.005%
2026-08-21	100.1800	100.1900	100.1800	100.1880	-0.057%	3,128	+0.007%
2026-08-20	100.2400	100.2500	100.2400	100.2450	0.000%	6,323	-0.050%
2026-08-19	100.2300	100.2450	100.2300	100.2450	+0.010%	2,325	-0.050%
2026-08-18	100.2300	100.2350	100.2300	100.2350	+0.020%	1,578	-0.040%
2026-08-17	100.2100	100.2150	100.2100	100.2150	+0.020%	6,701	-0.020%
2026-08-14	100.1900	100.2000	100.1900	100.1950	-0.050%	6,940	0.000%
2026-08-13	100.2400	100.2500	100.2400	100.2450	+0.015%	6,295	-0.050%
2026-08-12	100.2200	100.2300	100.2200	100.2300	+0.010%	1,751	-0.035%
2026-08-11	100.2200	100.2300	100.2120	100.2200	+0.010%	2,655	-0.025%
2026-08-10	100.2000	100.2200	100.2000	100.2100	+0.020%	4,911	-0.015%
2026-08-07	100.1800	100.1900	100.1800	100.1900	-0.040%	4,226	+0.005%
2026-08-06	100.2300	100.2400	100.2223	100.2300	0.000%	1,892	-0.035%
2026-08-05	100.2400	100.2400	100.2200	100.2300	+0.010%	6,161	-0.035%
2026-08-04	100.2148	100.2300	100.2100	100.2200	+0.005%	10,630	-0.025%
2026-08-03	100.2000	100.2200	100.2000	100.2150	+0.020%	5,049	-0.020%
2026-07-31	100.2500	100.2500	100.1900	100.1950	-0.040%	7,537	0.000%
2026-07-30	100.2300	100.2350	100.2300	100.2350	+0.015%	2,680	-0.040%
2026-07-29	100.2100	100.2283	100.2100	100.2200	+0.005%	8,193	-0.025%
2026-07-28	100.2000	100.2200	100.2000	100.2150	+0.020%	2,318	-0.020%
2026-07-27	100.1930	100.2050	100.1930	100.1950	-0.010%	5,959	0.000%
2026-07-24	100.1900	100.2064	100.1900	100.2050	-0.020%	4,216	-0.010%
2026-07-23	100.2300	100.2300	100.2200	100.2250	+0.005%	5,235	-0.030%
2026-07-22	100.2200	100.2250	100.2200	100.2200	+0.010%	4,066	-0.025%
2026-07-21	100.2059	100.2200	100.2000	100.2100	+0.015%	5,502	-0.015%
2026-07-20	100.1900	100.1994	100.1900	100.1950	+0.015%	3,261	0.000%
2026-07-17	100.1800	100.1900	100.1800	100.1800	-0.055%	3,665	+0.015%
2026-07-16	100.2300	100.2400	100.2300	100.2350	+0.015%	3,076	-0.040%
2026-07-15	100.2200	100.2384	100.2200	100.2200	+0.010%	4,927	-0.025%
2026-07-14	100.2000	100.2200	100.2000	100.2100	+0.005%	8,392	-0.015%
2026-07-13	100.2000	100.2200	100.2000	100.2050	+0.005%	5,024	-0.010%
2026-07-10	100.1600	100.2000	100.1600	100.2000	-0.032%	12,577	-0.005%
2026-07-09	100.2350	100.2400	100.2300	100.2320	+0.007%	4,550	-0.037%
2026-07-08	100.2300	100.2300	100.2200	100.2250	+0.010%	2,188	-0.030%
2026-07-07	100.2000	100.2200	100.2000	100.2150	+0.020%	6,778	-0.020%
2026-07-06	100.1900	100.2000	100.1900	100.1950	+0.010%	3,603	0.000%
2026-07-02	100.1750	100.1850	100.1621	100.1850	-0.050%	6,531	+0.010%
2026-07-01	100.2200	100.2400	100.2200	100.2350	+0.015%	2,753	-0.040%
2026-06-30	100.2100	100.2201	100.2100	100.2200	+0.015%	5,436	-0.025%
2026-06-29	100.2000	100.2100	100.1800	100.2050	0.000%	4,472	-0.010%
2026-06-26	100.1900	100.2058	100.1900	100.2050	-0.026%	6,404	-0.010%
2026-06-25	100.2311	100.2400	100.2300	100.2312	-0.004%	7,694	-0.036%
2026-06-24	100.2300	100.2400	100.2300	100.2350	+0.010%	11,478	-0.040%
2026-06-23	100.2300	100.2300	100.2100	100.2250	+0.020%	4,533	-0.030%
2026-06-22	100.2100	100.2100	100.2001	100.2050	+0.010%	4,946	-0.010%
2026-06-18	100.1900	100.2000	100.1900	100.1950	-0.050%	3,744	0.000%
2026-06-17	100.2500	100.2500	100.2400	100.2450	+0.015%	6,215	-0.050%
2026-06-16	100.2300	100.2300	100.2250	100.2295	+0.014%	1,727	-0.034%
2026-06-15	100.2000	100.2200	100.2000	100.2150	+0.010%	2,541	-0.020%
2026-06-12	100.2000	100.2100	100.2000	100.2050	-0.040%	8,409	-0.010%
2026-06-11	100.2500	100.2500	100.2400	100.2450	+0.006%	4,811	-0.050%
2026-06-10	100.2300	100.2400	100.2300	100.2389	+0.009%	3,796	-0.044%
2026-06-09	100.2200	100.2400	100.2200	100.2300	+0.020%	15,314	-0.035%
2026-06-08	100.2100	100.2100	100.2000	100.2100	+0.005%	30,896	-0.015%
2026-06-05	100.2100	100.2200	100.2000	100.2050	-0.044%	15,951	-0.010%
2026-06-04	100.2400	100.2500	100.2400	100.2494	+0.019%	4,398	-0.054%
2026-06-03	100.2300	100.2500	100.2300	100.2300	+0.010%	13,335	-0.035%
2026-06-02	100.2200	100.2400	100.2200	100.2200	+0.005%	16,770	-0.025%
2026-06-01	100.2000	100.2200	100.2000	100.2150	+0.005%	11,655	-0.020%
2026-05-29	100.2000	100.2200	100.2000	100.2100	-0.030%	8,240	-0.015%
2026-05-28	100.2400	100.2550	100.2400	100.2400	+0.020%	3,986	-0.045%
2026-05-27	100.2200	100.2400	100.2200	100.2200	-0.001%	16,376	-0.025%
2026-05-26	100.2200	100.2300	100.2200	100.2206	-0.000%	8,020	-0.026%
2026-05-22	100.2100	100.2300	100.2100	100.2208	-0.034%	7,614	-0.026%
2026-05-21	100.2400	100.2599	100.2400	100.2550	+0.025%	4,031	-0.060%
2026-05-20	100.2300	100.2500	100.2300	100.2300	+0.005%	6,886	-0.035%
2026-05-19	100.2200	100.2300	100.2200	100.2250	+0.010%	6,605	-0.030%
2026-05-18	100.2000	100.2150	100.2000	100.2150	+0.020%	10,354	-0.020%
2026-05-15	100.1900	100.2000	100.1900	100.1950	-0.055%	14,187	0.000%
2026-05-14	100.2400	100.2500	100.2400	100.2500	+0.025%	7,096	-0.055%
2026-05-13	100.2300	100.2300	100.2201	100.2250	-0.005%	4,239	-0.030%
2026-05-12	100.2300	100.2400	100.2200	100.2300	+0.015%	5,169	-0.035%
2026-05-11	100.2100	100.2300	100.2100	100.2150	+0.010%	10,962	-0.020%
2026-05-08	100.2000	100.2100	100.1950	100.2050	-0.045%	9,562	-0.010%
2026-05-07	100.2400	100.2600	100.2400	100.2500	+0.020%	13,645	-0.055%
2026-05-06	100.2300	100.2500	100.2300	100.2300	0.000%	11,311	-0.035%
2026-05-05	100.2200	100.2400	100.2200	100.2300	+0.020%	12,815	-0.035%
2026-05-04	100.2000	100.2200	100.2000	100.2100	+0.010%	7,291	-0.015%
2026-05-01	100.2000	100.2100	100.2000	100.2000	-0.050%	5,981	-0.005%
2026-04-30	100.2500	100.2600	100.2500	100.2500	+0.005%	5,546	-0.055%
2026-04-29	100.2300	100.2500	100.2300	100.2450	+0.035%	6,323	-0.050%
2026-04-28	100.2100	100.2200	100.2100	100.2100	+0.010%	5,896	-0.015%
2026-04-27	100.2000	100.2173	100.2000	100.2000	+0.010%	9,463	-0.005%
2026-04-24	100.2000	100.2100	100.1900	100.1900	-0.065%	14,251	+0.005%
2026-04-23	100.2400	100.2600	100.2400	100.2550	+0.010%	4,579	-0.060%
2026-04-22	100.2300	100.2500	100.2300	100.2450	+0.010%	5,567	-0.050%
2026-04-21	100.2100	100.2400	100.2100	100.2350	+0.020%	10,158	-0.040%
2026-04-20	100.2200	100.2200	100.2100	100.2150	+0.005%	6,165	-0.020%
2026-04-17	100.2100	100.2200	100.2000	100.2100	-0.049%	18,428	-0.015%
2026-04-16	100.2400	100.2600	100.2400	100.2590	+0.014%	18,026	-0.064%
2026-04-15	100.2400	100.2500	100.2300	100.2450	+0.020%	8,111	-0.050%
2026-04-14	100.2300	100.2300	100.2200	100.2250	+0.007%	10,001	-0.030%
2026-04-13	100.2000	100.2200	100.2000	100.2177	+0.013%	20,541	-0.023%
2026-04-10	100.2000	100.2100	100.2000	100.2050	-0.054%	9,732	-0.010%
2026-04-09	100.2500	100.2600	100.2500	100.2590	+0.009%	8,261	-0.064%
2026-04-08	100.2600	100.2600	100.2400	100.2500	0.000%	11,281	-0.055%
2026-04-07	100.2300	100.2600	100.2200	100.2500	+0.035%	42,567	-0.055%
2026-04-06	100.2000	100.2200	100.1993	100.2150	+0.010%	6,065	-0.020%
2026-04-02	100.2000	100.2100	100.1901	100.2050	-0.030%	10,909	-0.010%
2026-04-01	100.2300	100.2400	100.2250	100.2350	0.000%	12,650	-0.040%
2026-03-31	100.2100	100.2400	100.2100	100.2350	+0.035%	24,980	-0.040%
2026-03-30	100.2100	100.2200	100.1900	100.2000	+0.010%	19,861	-0.005%
2026-03-27	100.1900	100.2100	100.1800	100.1900	-0.060%	42,045	+0.005%
2026-03-26	100.2500	100.2600	100.2400	100.2500	+0.005%	18,229	-0.055%
2026-03-25	100.2300	100.2500	100.2300	100.2450	+0.020%	15,937	-0.050%
2026-03-24	100.2100	100.2300	100.2100	100.2250	+0.020%	23,814	-0.030%
2026-03-23	100.2300	100.2300	100.2000	100.2050	-0.015%	11,592	-0.010%
2026-03-20	100.2000	100.2245	100.1950	100.2200	-0.040%	22,436	-0.025%
2026-03-19	100.2600	100.2700	100.2400	100.2601	+0.005%	30,326	-0.065%
2026-03-18	100.2500	100.2600	100.2300	100.2550	+0.010%	17,797	-0.060%
2026-03-17	100.2300	100.2450	100.2236	100.2450	+0.020%	3,140	-0.050%
2026-03-16	100.2500	100.2600	100.2000	100.2250	0.000%	27,333	-0.030%
2026-03-13	100.2200	100.2300	100.2100	100.2250	-0.065%	16,293	-0.030%
2026-03-12	100.2500	100.3000	100.2500	100.2901	+0.025%	17,920	-0.095%
2026-03-11	100.2600	100.2700	100.2600	100.2650	+0.005%	3,183	-0.070%
2026-03-10	100.2200	100.2600	100.2100	100.2600	+0.040%	55,553	-0.065%
2026-03-09	100.2500	100.2850	100.2100	100.2200	-0.024%	53,038	-0.025%
2026-03-06	100.2300	100.2450	100.2150	100.2444	-0.045%	11,211	-0.049%
2026-03-05	100.2700	100.3000	100.2700	100.2900	+0.010%	20,296	-0.095%
2026-03-04	100.2800	100.2900	100.2700	100.2800	0.000%	5,106	-0.085%
2026-03-03	100.2500	100.2900	100.2500	100.2800	+0.035%	13,550	-0.085%
2026-03-02	100.2400	100.2499	100.2300	100.2450	-0.015%	11,657	-0.050%
2026-02-27	100.2600	100.2600	100.2400	100.2600	-0.021%	14,552	-0.065%
2026-02-26	100.2600	100.2855	100.2544	100.2815	+0.037%	5,221	-0.086%
2026-02-25	100.2450	100.2599	100.2300	100.2449	+0.005%	3,308	-0.050%
2026-02-24	100.2500	100.2500	100.2300	100.2400	-0.001%	3,356	-0.045%
2026-02-23	100.2400	100.2700	100.2300	100.2413	+0.016%	12,647	-0.046%
2026-02-20	100.2100	100.2300	100.2099	100.2250	-0.040%	11,511	-0.030%
2026-02-19	100.2500	100.2800	100.2500	100.2650	+0.022%	6,125	-0.070%
2026-02-18	100.2500	100.2500	100.2400	100.2427	+0.003%	2,964	-0.048%
2026-02-17	100.2000	100.2500	100.2000	100.2400	+0.025%	7,511	-0.045%
2026-02-13	100.2000	100.2200	100.2000	100.2150	-0.040%	19,820	-0.020%
2026-02-12	100.2500	100.2600	100.2500	100.2550	0.000%	6,996	-0.060%
2026-02-11	100.2400	100.2585	100.2400	100.2550	+0.020%	5,250	-0.060%
2026-02-10	100.2300	100.2400	100.2300	100.2350	+0.010%	5,374	-0.040%
2026-02-09	100.2200	100.2300	100.2100	100.2250	+0.005%	6,440	-0.030%
2026-02-06	100.2100	100.2200	100.2100	100.2199	-0.035%	10,969	-0.025%
2026-02-05	100.2600	100.2600	100.2500	100.2550	+0.010%	5,156	-0.060%
2026-02-04	100.2400	100.2500	100.2400	100.2450	+0.008%	13,893	-0.050%
2026-02-03	100.2400	100.2400	100.2200	100.2366	+0.012%	9,988	-0.042%
2026-02-02	100.2300	100.2300	100.2200	100.2250	+0.005%	8,829	-0.030%
2026-01-30	100.2100	100.2300	100.2100	100.2200	-0.040%	10,088	-0.025%
2026-01-29	100.2600	100.2666	100.2400	100.2600	+0.005%	8,753	-0.065%
2026-01-28	100.2300	100.2600	100.2300	100.2550	+0.025%	9,677	-0.060%
2026-01-27	100.2300	100.2400	100.2300	100.2300	+0.005%	14,356	-0.035%
2026-01-26	100.2200	100.2300	100.2200	100.2250	+0.020%	10,241	-0.030%
2026-01-23	100.2000	100.2100	100.2000	100.2050	-0.080%	8,366	-0.010%
2026-01-22	100.2800	100.2900	100.2797	100.2850	+0.010%	11,470	-0.090%
2026-01-21	100.2610	100.2783	100.2600	100.2750	+0.020%	7,814	-0.080%
2026-01-20	100.2600	100.2600	100.2500	100.2550	+0.010%	6,063	-0.060%
2026-01-16	100.2200	100.2500	100.2200	100.2450	-0.040%	27,326	-0.050%
2026-01-15	100.2800	100.2900	100.2750	100.2850	+0.005%	5,128	-0.090%
2026-01-14	100.2700	100.2900	100.2700	100.2800	+0.015%	62,191	-0.085%
2026-01-13	100.2600	100.2650	100.2600	100.2650	+0.020%	5,939	-0.070%
2026-01-12	100.2500	100.2500	100.2400	100.2450	+0.010%	16,877	-0.050%
2026-01-09	100.2200	100.2400	100.2200	100.2350	-0.025%	4,174	-0.040%
2026-01-08	100.2600	100.2600	100.2500	100.2600	+0.005%	8,674	-0.065%
2026-01-07	100.2500	100.2600	100.2500	100.2550	+0.010%	8,240	-0.060%
2026-01-06	100.2401	100.2500	100.2305	100.2450	+0.010%	9,705	-0.050%
2026-01-05	100.2199	100.2350	100.2100	100.2350	+0.020%	11,829	-0.040%
2026-01-02	100.2100	100.2200	100.2100	100.2150	-0.004%	20,781	-0.020%
2025-12-31	100.2150	100.2200	100.2100	100.2190	+0.014%	7,785	-0.024%
2025-12-30	100.1900	100.2100	100.1900	100.2050	+0.011%	19,423	-0.010%
2025-12-29	100.1900	100.2000	100.1800	100.1936	+0.010%	12,619	+0.001%
2025-12-26	100.1800	100.1900	100.1800	100.1836	-0.071%	6,497	+0.011%
2025-12-24	100.2500	100.2581	100.2500	100.2550	+0.010%	1,552	-0.060%
2025-12-23	100.2400	100.2500	100.2400	100.2450	+0.013%	14,748	-0.050%
2025-12-22	100.2300	100.2400	100.2300	100.2316	+0.007%	5,080	-0.037%
2025-12-19	100.2100	100.2300	100.2100	100.2250	-0.045%	4,183	-0.030%
2025-12-18	100.2800	100.2800	100.2601	100.2700	+0.005%	4,304	-0.075%
2025-12-17	100.2700	100.2700	100.2500	100.2650	+0.020%	15,008	-0.070%
2025-12-16	100.2500	100.2500	100.2450	100.2450	+0.010%	3,594	-0.050%
2025-12-15	100.2400	100.2400	100.2217	100.2350	+0.020%	12,712	-0.040%
2025-12-12	100.2100	100.2200	100.2100	100.2150	-0.060%	5,133	-0.020%
2025-12-11	100.2700	100.2800	100.2600	100.2748	+0.030%	8,612	-0.080%
2025-12-10	100.2500	100.2550	100.2450	100.2450	0.000%	3,512	-0.050%
2025-12-09	100.2500	100.2500	100.2415	100.2450	+0.005%	3,836	-0.050%
2025-12-08	100.2300	100.2400	100.2300	100.2400	+0.015%	7,179	-0.045%
2025-12-05	100.2300	100.2300	100.2200	100.2250	-0.050%	8,905	-0.030%
2025-12-04	100.2500	100.2800	100.2500	100.2747	+0.030%	17,054	-0.079%
2025-12-03	100.2600	100.2800	99.8400	100.2450	+0.010%	7,329	-0.050%
2025-12-02	100.2400	100.2500	100.2300	100.2350	+0.015%	7,831	-0.040%
2025-12-01	100.2400	100.2400	100.2176	100.2200	0.000%	12,313	-0.025%
2025-11-28	100.3000	100.3100	100.2000	100.2200	-0.050%	10,655	-0.025%
2025-11-26	100.1500	100.3200	100.1500	100.2700	+0.040%	7,511	-0.075%
2025-11-25	100.2451	100.2451	100.2300	100.2300	0.000%	6,470	-0.035%
2025-11-24	100.2300	100.2400	100.1500	100.2300	+0.030%	10,139	-0.035%
2025-11-21	100.1900	100.2300	100.1900	100.2000	-0.060%	13,501	-0.005%
2025-11-20	100.2000	100.2800	100.2000	100.2599	+0.005%	24,751	-0.065%
2025-11-19	100.2700	100.2700	100.2537	100.2550	+0.010%	6,804	-0.060%
2025-11-18	100.2200	100.2500	100.2200	100.2450	+0.020%	12,468	-0.050%
2025-11-17	100.2298	100.2400	100.2100	100.2250	0.000%	11,559	-0.030%
2025-11-14	100.2300	100.2300	100.2143	100.2250	-0.047%	8,222	-0.030%
2025-11-13	100.2700	100.2800	100.2600	100.2720	+0.022%	8,447	-0.077%
2025-11-12	100.2449	100.2598	100.2403	100.2500	+0.015%	6,993	-0.055%
2025-11-11	100.2500	100.2500	100.2300	100.2350	+0.020%	6,863	-0.040%
2025-11-10	100.2200	100.2400	100.1500	100.2150	-0.005%	11,762	-0.020%
2025-11-07	100.2200	100.2200	100.2100	100.2200	-0.040%	19,547	-0.025%
2025-11-06	100.2696	100.2800	100.2500	100.2600	+0.015%	15,665	-0.065%
2025-11-05	100.2400	100.2450	100.2300	100.2450	+0.020%	1,527	-0.050%
2025-11-04	100.2500	100.2500	100.1100	100.2250	-0.010%	11,319	-0.030%
2025-11-03	100.2500	100.2500	100.2100	100.2350	+0.005%	8,008	-0.040%
2025-10-31	100.2200	100.2350	100.1800	100.2300	-0.028%	15,986	-0.035%
2025-10-30	100.2200	100.2600	100.2200	100.2579	+0.023%	10,329	-0.063%
2025-10-29	100.2300	100.2400	100.2300	100.2350	0.000%	4,298	-0.040%
2025-10-28	100.2400	100.2469	100.2200	100.2350	-0.005%	5,105	-0.040%
2025-10-27	100.2400	100.2495	100.2300	100.2400	+0.016%	12,667	-0.045%
2025-10-24	100.1900	100.2300	100.1900	100.2239	-0.036%	16,557	-0.029%
2025-10-23	100.2400	100.2700	100.2400	100.2600	+0.015%	11,580	-0.065%
2025-10-22	100.2400	100.2500	100.2400	100.2448	+0.010%	4,020	-0.050%
2025-10-21	100.2200	100.2400	100.2200	100.2350	+0.020%	8,103	-0.040%
2025-10-20	100.2000	100.2300	100.2000	100.2151	-0.015%	6,201	-0.020%
2025-10-17	100.2200	100.2500	100.2100	100.2300	-0.042%	12,444	-0.035%
2025-10-16	100.2475	100.2800	100.2400	100.2719	+0.032%	6,818	-0.077%
2025-10-15	100.2200	100.2450	100.2200	100.2400	+0.016%	3,062	-0.045%
2025-10-14	100.2200	100.2500	100.2200	100.2242	-0.006%	18,900	-0.029%
2025-10-13	100.2200	100.2350	100.2200	100.2300	+0.000%	4,239	-0.035%
2025-10-10	100.2400	100.2400	100.2000	100.2297	-0.040%	7,134	-0.035%
2025-10-09	100.2699	100.2800	100.2641	100.2700	+0.003%	3,900	-0.075%
2025-10-08	100.2600	100.2700	100.2400	100.2672	+0.022%	4,007	-0.072%
2025-10-07	100.2600	100.2600	100.2300	100.2450	+0.015%	3,429	-0.050%
2025-10-06	100.2400	100.2400	100.2000	100.2300	-0.016%	11,905	-0.035%
2025-10-03	100.2200	100.2500	100.2050	100.2460	-0.019%	23,674	-0.051%
2025-10-02	100.2400	100.2700	100.2400	100.2650	+0.033%	13,882	-0.070%
2025-10-01	100.2700	100.2700	100.2300	100.2324	-0.023%	7,961	-0.037%
2025-09-30	100.2300	100.2600	100.2300	100.2550	+0.033%	3,743	-0.060%
2025-09-29	100.2300	100.2300	100.2200	100.2220	+0.002%	2,592	-0.027%
2025-09-26	100.2450	100.2450	100.2100	100.2200	-0.060%	13,345	-0.025%
2025-09-25	100.2700	100.2800	100.2600	100.2800	+0.010%	3,111	-0.085%
2025-09-24	100.2500	100.2700	100.2500	100.2700	+0.020%	1,580	-0.075%
2025-09-23	100.2400	100.2500	100.2400	100.2500	+0.005%	3,118	-0.055%
2025-09-22	100.2400	100.2500	100.2400	100.2450	+0.010%	8,347	-0.050%
2025-09-19	100.2100	100.2400	100.2100	100.2350	-0.035%	2,805	-0.040%
2025-09-18	100.2500	100.2800	100.2500	100.2700	+0.015%	2,873	-0.075%
2025-09-17	100.2400	100.2700	100.2400	100.2550	-0.005%	2,079	-0.060%
2025-09-16	100.2400	100.2600	100.2400	100.2600	+0.030%	4,561	-0.065%
2025-09-15	100.2100	100.2400	100.2000	100.2300	-0.005%	12,108	-0.035%
2025-09-12	100.2200	100.2400	100.2200	100.2350	-0.045%	3,786	-0.040%
2025-09-11	100.2800	100.2800	100.2700	100.2800	+0.005%	3,875	-0.085%
2025-09-10	100.4500	100.4500	100.2700	100.2750	+0.020%	6,049	-0.080%
2025-09-09	100.2600	100.2700	100.2500	100.2550	+0.010%	1,889	-0.060%
2025-09-08	100.2500	100.2600	100.2450	100.2450	+0.030%	3,566	-0.050%
2025-09-05	100.1900	100.2200	100.1900	100.2150	-0.030%	1,790	-0.020%
2025-09-04	100.2700	100.2700	100.2409	100.2450	-0.005%	6,435	-0.050%
2025-09-03	100.2600	100.2600	100.2404	100.2500	+0.020%	2,422	-0.055%
2025-09-02	100.2100	100.2400	100.2100	100.2300	+0.005%	3,399	-0.035%
2025-08-29	100.1900	100.2300	100.1900	100.2250	-0.035%	6,644	-0.030%
2025-08-28	100.2500	100.2609	100.2500	100.2600	+0.015%	2,014	-0.065%
2025-08-27	100.2300	100.2500	100.2300	100.2450	+0.025%	3,865	-0.050%
2025-08-26	100.2500	100.2500	100.2100	100.2200	-0.005%	22,460	-0.025%
2025-08-25	100.2400	100.2400	100.2100	100.2250	+0.010%	7,876	-0.030%
2025-08-22	100.2100	100.2200	100.2091	100.2151	-0.043%	6,885	-0.020%
2025-08-21	100.2600	100.2600	100.2400	100.2578	+0.023%	3,901	-0.063%
2025-08-20	100.2400	100.2500	100.2200	100.2350	-0.005%	13,311	-0.040%
2025-08-19	100.2200	100.2400	100.2199	100.2400	+0.018%	8,912	-0.045%
2025-08-18	100.2000	100.2300	100.2000	100.2220	+0.022%	7,188	-0.027%
2025-08-15	100.1800	100.2100	100.1700	100.2000	-0.035%	20,773	-0.005%
2025-08-14	100.2300	100.2400	100.2200	100.2350	+0.010%	7,862	-0.040%
2025-08-13	100.2400	100.2400	100.2100	100.2250	+0.020%	17,551	-0.030%
2025-08-12	100.2100	100.2100	100.2000	100.2050	-0.015%	6,893	-0.010%
2025-08-11	100.2300	100.2300	100.2000	100.2200	+0.010%	5,964	-0.025%
2025-08-08	100.2000	100.2100	100.1900	100.2095	-0.035%	21,057	-0.014%
2025-08-07	100.2400	100.2600	100.2300	100.2450	+0.010%	1,862	-0.050%
2025-08-06	100.2300	100.2500	100.2200	100.2350	-0.005%	6,571	-0.040%
2025-08-05	100.2400	100.2500	100.2100	100.2400	-0.020%	7,106	-0.045%
2025-08-04	100.1900	100.2600	100.1900	100.2600	+0.055%	19,666	-0.065%
2025-08-01	100.1997	100.2100	100.1997	100.2050	-0.035%	8,315	-0.010%
2025-07-31	100.2400	100.2400	100.2400	100.2400	+0.040%	548	-0.045%
2025-07-30	100.2400	100.2400	100.2000	100.2000	-0.015%	1,818	-0.005%
2025-07-29	100.2150	100.2150	100.2150	100.2150	+0.030%	457	-0.020%
2025-07-28	100.1000	100.2000	100.1000	100.1850	-0.010%	6,343	+0.010%
2025-07-25	100.1800	100.6000	100.1800	100.1950	-0.042%	2,844	0.000%
2025-07-24	100.2700	100.2700	100.2200	100.2371	+0.017%	2,804	-0.042%
2025-07-23	100.2400	100.2400	100.2011	100.2200	-0.010%	1,543	-0.025%
2025-07-22	100.2500	100.2500	100.2100	100.2300	+0.015%	1,289	-0.035%
2025-07-21	100.2000	100.2300	100.2000	100.2150	+0.019%	2,446	-0.020%
2025-07-18	100.2000	100.2000	100.1947	100.1960	-0.059%	3,218	-0.001%
2025-07-17	100.2591	100.2600	100.2500	100.2550	+0.009%	1,856	-0.060%
2025-07-16	100.2300	100.2495	100.2300	100.2457	+0.021%	2,018	-0.051%
2025-07-15	100.2100	100.2400	100.2100	100.2250	+0.011%	2,942	-0.030%
2025-07-14	100.2111	100.2300	100.2100	100.2140	+0.024%	12,222	-0.019%
2025-07-11	100.2000	100.2000	100.1600	100.1900	-0.075%	7,639	+0.005%
2025-07-10	100.2400	100.2700	100.2400	100.2650	+0.025%	3,474	-0.070%
2025-07-09	100.2500	100.2600	100.2100	100.2400	+0.030%	6,944	-0.045%
2025-07-08	100.2500	100.2500	100.2100	100.2100	-0.006%	1,787	-0.015%
2025-07-07	100.2300	100.2340	100.2100	100.2161	+0.001%	1,950	-0.021%
2025-07-03	100.2000	100.2200	100.2000	100.2150	-0.010%	5,290	-0.020%
2025-07-02	100.2200	100.2400	100.2100	100.2250	+0.025%	4,645	-0.030%
2025-07-01	100.2300	100.2300	100.2000	100.2000	-0.005%	2,249	-0.005%
2025-06-30	100.1900	100.2200	100.1900	100.2050	+0.025%	2,426	-0.010%
2025-06-27	100.1700	100.1900	100.1500	100.1800	-0.065%	111,313	+0.015%
2025-06-26	100.2400	100.2600	100.2272	100.2450	0.000%	5,201	-0.050%
2025-06-25	100.2200	100.2500	100.2100	100.2450	+0.021%	8,644	-0.050%
2025-06-24	100.2200	100.2250	100.2200	100.2243	-0.005%	1,313	-0.029%
2025-06-23	100.2000	100.2300	100.1850	100.2291	+0.034%	11,777	-0.034%
2025-06-20	100.1700	100.1999	100.1700	100.1950	-0.030%	3,741	0.000%
2025-06-18	100.2499	100.2499	100.2200	100.2250	+0.010%	1,716	-0.030%
2025-06-17	100.2000	100.2300	100.2000	100.2150	+0.005%	2,225	-0.020%
2025-06-16	100.1901	100.2100	100.1900	100.2100	+0.030%	6,664	-0.015%
2025-06-13	100.1600	100.1900	100.1600	100.1800	-0.060%	5,850	+0.015%
2025-06-12	100.2350	100.2600	100.2100	100.2400	+0.018%	2,368	-0.045%
2025-06-11	100.2408	100.2410	100.2200	100.2216	-0.008%	3,014	-0.027%
2025-06-10	100.2300	100.2300	100.1900	100.2300	+0.035%	8,578	-0.035%
2025-06-09	100.1900	100.2100	100.1800	100.1950	0.000%	7,893	0.000%
2025-06-06	100.1900	100.2000	100.1801	100.1950	-0.040%	3,556	0.000%
2025-06-05	100.2367	100.2597	100.2300	100.2350	+0.010%	3,848	-0.040%
2025-06-04	100.2200	100.2400	100.2100	100.2250	0.000%	2,762	-0.030%
2025-06-03	100.2300	100.2400	100.2109	100.2250	+0.010%	10,861	-0.030%
2025-06-02	100.2000	100.2300	100.2000	100.2150	+0.015%	5,143	-0.020%
2025-05-30	100.1800	100.2100	100.1800	100.2000	-0.035%	7,833	-0.005%
2025-05-29	100.2600	100.2600	100.2350	100.2350	+0.020%	4,203	-0.040%
2025-05-28	100.2350	100.2400	100.2100	100.2150	-0.010%	4,871	-0.020%
2025-05-27	100.2200	100.2300	100.2035	100.2250	+0.054%	4,428	-0.030%
2025-05-23	100.1750	100.2000	100.1700	100.1707	-0.064%	2,057	+0.024%
2025-05-22	100.2500	100.2500	100.2350	100.2350	+0.005%	3,226	-0.040%
2025-05-21	100.2400	100.2400	100.2200	100.2300	+0.010%	5,528	-0.035%
2025-05-20	100.2297	100.2300	100.2000	100.2200	+0.020%	3,575	-0.025%
2025-05-19	100.1902	100.2000	100.1900	100.2000	+0.020%	1,500	-0.005%
2025-05-16	100.1600	100.1800	100.1600	100.1800	-0.055%	1,820	+0.015%
2025-05-15	100.2500	100.2500	100.2200	100.2350	+0.018%	1,721	-0.040%
2025-05-14	100.2500	100.2500	100.2100	100.2172	+0.007%	5,148	-0.022%
2025-05-13	100.2100	100.2200	100.2000	100.2100	+0.010%	7,869	-0.015%
2025-05-12	100.2000	100.2100	100.1900	100.2000	-0.005%	6,764	-0.005%
2025-05-09	100.2000	100.2100	100.2000	100.2050	-0.025%	3,207	-0.010%
2025-05-08	100.2300	100.2400	100.2100	100.2300	-0.005%	3,064	-0.035%
2025-05-07	100.2400	100.2400	100.2100	100.2350	+0.015%	4,423	-0.040%
2025-05-06	100.2100	100.2300	100.2100	100.2200	+0.020%	2,342	-0.025%
2025-05-05	100.2100	100.2200	100.1800	100.2000	+0.025%	18,326	-0.005%
2025-05-02	100.1800	100.1900	100.1600	100.1750	-0.065%	17,827	+0.020%
2025-05-01	100.2450	100.2450	100.2100	100.2400	+0.010%	5,308	-0.045%
2025-04-30	100.2100	100.2400	100.2100	100.2300	+0.015%	3,414	-0.035%
2025-04-29	100.2300	100.2300	100.2100	100.2150	+0.005%	976	-0.020%
2025-04-28	100.1800	100.2100	100.1800	100.2100	+0.025%	5,970	-0.015%
2025-04-25	100.1600	100.1900	100.1600	100.1850	-0.070%	8,085	+0.010%
2025-04-24	100.2400	100.2700	100.2333	100.2550	+0.025%	3,806	-0.060%
2025-04-23	100.2400	100.2400	100.2200	100.2300	-0.010%	2,337	-0.035%
2025-04-22	100.2400	100.2400	100.2200	100.2400	+0.040%	3,099	-0.045%
2025-04-21	100.2000	100.2100	100.1800	100.2000	+0.015%	23,432	-0.005%
2025-04-17	100.1900	100.1900	100.1600	100.1850	-0.045%	11,557	+0.010%
2025-04-16	100.2300	100.2300	100.2100	100.2300	0.000%	2,407	-0.035%
2025-04-15	100.2000	100.2399	100.2000	100.2300	+0.025%	11,795	-0.035%
2025-04-14	100.2100	100.2100	100.2000	100.2050	+0.015%	6,727	-0.010%
2025-04-11	100.1681	100.1900	100.1681	100.1900	-0.050%	6,724	+0.005%

.dark-mode .dz981c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dz981c{ color: #333333; background-color: white; border: 2px solid #333333; }MMKTTexas Capital Government Money Market ETFstock NYSE ETF

MMKT
Texas Capital Government Money Market ETF
stock NYSE ETF