Dark

Check out our Level2View

MLNK
MeridianLink, Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:57 PM EDT

17.06USD+1.186%(+0.20)428,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.86)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

17.06USD+0.059%(+0.01)346

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	46	24	23

MLNK Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

MLNK Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

MLNK Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

MLNK Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			MLNK251017C00035000
30.00 C	0	0%	0			MLNK251017C00030000
25.00 C	0	0%	0			MLNK251017C00025000
22.50 C	0	0%	0			MLNK251017C00022500
20.00 C	0.50	-41.18%	3	25	06-04	MLNK251017C00020000
17.50 C	1.20	0.00%	1	21	06-04	MLNK251017C00017500
15.00 C	0	0%	0			MLNK251017C00015000
12.50 C	0	0%	0			MLNK251017C00012500
10.00 C	0	0%	0			MLNK251017C00010000
7.50 C	0	0%	0			MLNK251017C00007500
5.00 C	0	0%	0			MLNK251017C00005000
2.50 C	0	0%	0			MLNK251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MLNK251017P00035000
30.00 P	0	0%	0			MLNK251017P00030000
25.00 P	0	0%	0			MLNK251017P00025000
22.50 P	0	0%	0			MLNK251017P00022500
20.00 P	2.05	-4.65%	4	18	03-24	MLNK251017P00020000
17.50 P	1.60	-1.84%	2	6	05-20	MLNK251017P00017500
15.00 P	0.65	0%	23	23	05-20	MLNK251017P00015000
12.50 P	0	0%	0			MLNK251017P00012500
10.00 P	0	0%	0			MLNK251017P00010000
7.50 P	0	0%	0			MLNK251017P00007500
5.00 P	0	0%	0			MLNK251017P00005000
2.50 P	0	0%	0			MLNK251017P00002500

Share