Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLNK
MeridianLink, Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
17.06USD+1.186%(+0.20)428,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.86)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
17.06USD+0.059%(+0.01)346
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


MLNK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

MLNK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

MLNK Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


MLNK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0MLNK250620C00030000
25.00 C00%0MLNK250620C00025000
22.50 C00%0MLNK250620C00022500
20.00 C00%0MLNK250620C00020000
17.50 C0.900%1105-12MLNK250620C00017500
15.00 C00%0MLNK250620C00015000
12.50 C00%0MLNK250620C00012500
10.00 C00%0MLNK250620C00010000
7.50 C00%0MLNK250620C00007500
5.00 C00%0MLNK250620C00005000
2.50 C00%0MLNK250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0MLNK250620P00030000
25.00 P00%0MLNK250620P00025000
22.50 P00%0MLNK250620P00022500
20.00 P00%0MLNK250620P00020000
17.50 P00%0MLNK250620P00017500
15.00 P00%0MLNK250620P00015000
12.50 P00%0MLNK250620P00012500
10.00 P00%0MLNK250620P00010000
7.50 P00%0MLNK250620P00007500
5.00 P00%0MLNK250620P00005000
2.50 P00%0MLNK250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC