Dark

MKL
Markel Group Inc.
stock NYSE

At Close

Oct 22, 2025 3:59:55 PM EDT

1885.72USD-1.062%(-20.25)24,371

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1905.97)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

1886.48USD+0.040%(+0.76)67

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	103	30	54

MKL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

MKL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

MKL Nov 21, 2025 Exp. - Max Pain @ $1,950.00

Puts

Calls

MKL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2,260 C	0	0%	0			MKL251121C02260000
2,240 C	0	0%	0			MKL251121C02240000
2,220 C	0	0%	0			MKL251121C02220000
2,200 C	0	0%	0			MKL251121C02200000
2,180 C	0	0%	0			MKL251121C02180000
2,160 C	0	0%	0			MKL251121C02160000
2,140 C	0	0%	0			MKL251121C02140000
2,120 C	0	0%	0			MKL251121C02120000
2,100 C	0	0%	0			MKL251121C02100000
2,080 C	8.60	-14.00%	8	19	10-15	MKL251121C02080000
2,060 C	13.11	-43.49%	6	8	10-15	MKL251121C02060000
2,050 C	9.00	-35.71%	1	9	10-21	MKL251121C02050000
2,040 C	11.75	-34.36%	2	8	10-17	MKL251121C02040000
2,030 C	11.50	0%	1	1	10-21	MKL251121C02030000
2,020 C	21.00	-22.19%	1	1	10-15	MKL251121C02020000
2,010 C	23.00	+2.22%	1	2	10-01	MKL251121C02010000
2,000 C	21.00	-40.00%	4	5	10-21	MKL251121C02000000
1,990 C	22.30	+20.54%	3	9	10-17	MKL251121C01990000
1,980 C	0	0%	0			MKL251121C01980000
1,970 C	22.80	-14.35%	1	1	10-20	MKL251121C01970000
1,960 C	31.00	+3.33%	5	33	10-21	MKL251121C01960000
1,950 C	35.50	0%	2	2	10-20	MKL251121C01950000
1,940 C	0	0%	0			MKL251121C01940000
1,930 C	0	0%	0			MKL251121C01930000
1,920 C	0	0%	0			MKL251121C01920000
1,910 C	0	0%	0			MKL251121C01910000
1,900 C	54.00	-21.28%	3	4	10-20	MKL251121C01900000
1,890 C	80.00	+11.11%	1	1	09-30	MKL251121C01890000
1,880 C	67.23	0%	2	2	10-17	MKL251121C01880000
1,870 C	0	0%	0			MKL251121C01870000
1,860 C	80.00	0%	1	1	10-17	MKL251121C01860000
1,850 C	0	0%	0			MKL251121C01850000
1,840 C	0	0%	0			MKL251121C01840000
1,830 C	0	0%	0			MKL251121C01830000
1,820 C	0	0%	0			MKL251121C01820000
1,810 C	0	0%	0			MKL251121C01810000
1,800 C	0	0%	0			MKL251121C01800000
1,790 C	0	0%	0			MKL251121C01790000
1,780 C	0	0%	0			MKL251121C01780000
1,760 C	0	0%	0			MKL251121C01760000
1,740 C	0	0%	0			MKL251121C01740000
1,720 C	0	0%	0			MKL251121C01720000
1,700 C	0	0%	0			MKL251121C01700000
1,680 C	0	0%	0			MKL251121C01680000
1,660 C	0	0%	0			MKL251121C01660000
1,640 C	0	0%	0			MKL251121C01640000
1,620 C	0	0%	0			MKL251121C01620000
1,600 C	0	0%	0			MKL251121C01600000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2,260 P	0	0%	0			MKL251121P02260000
2,240 P	0	0%	0			MKL251121P02240000
2,220 P	0	0%	0			MKL251121P02220000
2,200 P	0	0%	0			MKL251121P02200000
2,180 P	0	0%	0			MKL251121P02180000
2,160 P	0	0%	0			MKL251121P02160000
2,140 P	0	0%	0			MKL251121P02140000
2,120 P	0	0%	0			MKL251121P02120000
2,100 P	0	0%	0			MKL251121P02100000
2,080 P	0	0%	0			MKL251121P02080000
2,060 P	0	0%	0			MKL251121P02060000
2,050 P	0	0%	0			MKL251121P02050000
2,040 P	0	0%	0			MKL251121P02040000
2,030 P	0	0%	0			MKL251121P02030000
2,020 P	0	0%	0			MKL251121P02020000
2,010 P	0	0%	0			MKL251121P02010000
2,000 P	88.00	0%	2	2	10-10	MKL251121P02000000
1,990 P	0	0%	0			MKL251121P01990000
1,980 P	75.00	0%	2	2	10-10	MKL251121P01980000
1,970 P	109.00	0%	3	3	10-16	MKL251121P01970000
1,960 P	0	0%	0			MKL251121P01960000
1,950 P	95.00	0%	2	2	10-16	MKL251121P01950000
1,940 P	93.00	0%	1	1	10-16	MKL251121P01940000
1,930 P	64.88	0%	1	1	10-01	MKL251121P01930000
1,920 P	60.71	+54.64%	8	9	10-16	MKL251121P01920000
1,910 P	36.06	+0.17%	1	1	10-14	MKL251121P01910000
1,900 P	70.48	+105.72%	8	8	10-16	MKL251121P01900000
1,890 P	38.57	-25.83%	2	1	10-03	MKL251121P01890000
1,880 P	40.00	-19.19%	1	1	10-21	MKL251121P01880000
1,870 P	34.06	-10.37%	1	1	10-03	MKL251121P01870000
1,860 P	0	0%	0			MKL251121P01860000
1,850 P	40.00	-20.32%	2	3	10-17	MKL251121P01850000
1,840 P	22.50	-24.77%	1	2	10-06	MKL251121P01840000
1,830 P	26.00	0%	1	1	10-15	MKL251121P01830000
1,820 P	32.00	0%	1	1	10-01	MKL251121P01820000
1,810 P	37.00	0%	11	11	10-16	MKL251121P01810000
1,800 P	23.00	-4.17%	2	6	10-20	MKL251121P01800000
1,790 P	22.00	0%	1	1	10-20	MKL251121P01790000
1,780 P	16.70	0%	1	1	09-24	MKL251121P01780000
1,760 P	18.00	0%	1	1	10-16	MKL251121P01760000
1,740 P	21.00	0%	15	15	10-16	MKL251121P01740000
1,720 P	10.82	0%	1	1	10-20	MKL251121P01720000
1,700 P	10.00	0%	3	3	09-25	MKL251121P01700000
1,680 P	0	0%	0			MKL251121P01680000
1,660 P	8.00	0%	2	2	10-17	MKL251121P01660000
1,640 P	6.00	-22.28%	1	1	10-17	MKL251121P01640000
1,620 P	0	0%	0			MKL251121P01620000
1,600 P	4.20	-16.00%	1	3	10-20	MKL251121P01600000

document.getElementById("nYxC6Q").onerror = function(){this.style.display='none';}; .dark-mode .lvCYvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvCYvM{ color: #333333; background-color: white; border: 2px solid #333333; }MKLMarkel Group Inc.stock NYSE

MKL Nov 21, 2025 Exp. - Open Interest by Strike

MKL Nov 21, 2025 Exp. - Max Pain @ $1,950.00

MKL
Markel Group Inc.
stock NYSE