Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MIT
Mason Industrial Technology, Inc.
stock NYSE

Inactive
Feb 2, 2023
10.14USD+0.198%(+0.02)1,653,260
Pre-market
0.00USD-100.000%(-10.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-02-02		10.130010.140010.130010.1400+0.198%1,653,2600.000%
2023-02-01		10.130010.140010.120010.1200+0.897%4,982,194+0.198%
2023-01-31		10.020010.040010.010010.03000.000%1,429,819+1.097%
2023-01-30		10.030010.040010.030010.0300+0.100%303,445+1.097%
2023-01-27		10.030010.040010.020010.0200-0.117%108,800+1.198%
2023-01-26		10.040010.040010.031710.0317-0.083%20,139+1.080%
2023-01-25		10.030010.040010.030010.0400+0.100%68,717+0.996%
2023-01-24		10.030010.040010.030010.0300+0.200%120,283+1.097%
2023-01-23		10.038110.040010.010010.0100-0.299%477,595+1.299%
2023-01-20		10.040010.040010.020010.0400+0.100%107,539+0.996%
2023-01-19		10.030010.060010.030010.0300-0.100%87,907+1.097%
2023-01-18		10.045010.050010.040010.0400+0.100%490,121+0.996%
2023-01-17		10.040010.045010.020010.0300-0.100%292,510+1.097%
2023-01-13		10.050010.050010.040010.0400-0.100%2,703+0.996%
2023-01-12		10.045010.050010.040010.0500+0.199%66,183+0.896%
2023-01-11		10.040010.040010.025010.0300+0.200%68,894+1.097%
2023-01-10		10.020010.040010.010010.0100-0.199%96,910+1.299%
2023-01-09		10.010010.031110.005010.0300+0.250%29,573+1.097%
2023-01-06		9.995010.00509.990010.0050+0.050%328,862+1.349%
2023-01-05		9.990010.01009.985010.0000+0.150%719,636+1.400%
2023-01-04		10.000010.00009.98509.9850-0.150%32,721+1.552%
2023-01-03		10.000010.000010.000010.0000+0.050%688+1.400%
2022-12-30		9.990010.00009.99009.9950-0.050%28,568+1.451%
2022-12-29		9.960010.00009.960010.00000.000%108,729+1.400%
2022-12-28		10.000010.00009.971710.0000+0.301%80,856+1.400%
2022-12-27		9.96009.97009.96009.9700+0.100%16,876+1.705%
2022-12-23		9.96009.96009.96009.9600-0.050%7,582+1.807%
2022-12-22		9.95009.97459.95009.9650+0.151%18,745+1.756%
2022-12-21		9.93009.95009.93009.9500+0.101%5,795+1.910%
2022-12-20		9.96009.96009.94009.94000.000%26,241+2.012%
2022-12-19		9.94009.94009.94009.9400-0.201%294+2.012%
2022-12-16		9.96009.96009.94479.9600+0.101%751,829+1.807%
2022-12-15		9.95009.95009.95009.9500+0.101%139+1.910%
2022-12-14		9.96009.96009.93009.9400-0.201%36,497+2.012%
2022-12-13		9.96009.96009.96009.96000.000%1,681+1.807%
2022-12-12		9.97009.97009.95999.9600+0.201%1,536+1.807%
2022-12-09		9.94889.95019.94009.9400-0.101%1,946+2.012%
2022-12-08		9.94569.97009.94569.9500-0.201%1,100+1.910%
2022-12-07		9.95439.97009.95059.9700+0.050%5,146+1.705%
2022-12-06		9.97009.97009.96009.9650-0.050%50,333+1.756%
2022-12-05		9.95009.97009.93009.9700+0.151%58,652+1.705%
2022-12-02		9.95009.95509.94009.9550+0.050%5,281+1.858%
2022-12-01		9.94009.96009.94009.9500-0.100%4,867+1.910%
2022-11-29		9.95009.96009.94509.9600-0.100%17,373+1.807%
2022-11-28		9.96009.97009.95009.9700+0.100%51,207+1.705%
2022-11-25		10.000010.00009.94149.9600+0.101%25,034+1.807%
2022-11-23		9.94139.96009.94009.95000.000%41,062+1.910%
2022-11-22		9.94009.96009.94009.9500+0.050%10,451+1.910%
2022-11-21		9.90009.95009.90009.9450+0.050%1,069+1.961%
2022-11-18		9.90009.96009.90009.9400-0.201%703+2.012%
2022-11-17		9.93019.96009.93019.9600+0.101%275+1.807%
2022-11-16		9.95009.95009.95009.9500+0.101%120+1.910%
2022-11-15		9.96009.96009.94009.9400-0.101%9,962+2.012%
2022-11-14		9.94009.96009.94009.9500-0.100%309,776+1.910%
2022-11-11		9.94009.96009.94009.9600+0.201%105,382+1.807%
2022-11-10		9.94009.96009.94009.9400-0.050%155,407+2.012%
2022-11-09		9.94009.95009.94009.9450+0.050%241,557+1.961%
2022-11-08		9.94009.94009.94009.9400-0.050%67,069+2.012%
2022-11-07		9.94009.95009.93009.9450+0.151%1,027,326+1.961%
2022-11-04		9.92069.95009.92009.9300+0.202%170,621+2.115%
2022-11-03		9.92009.93039.91009.9100-0.101%97,162+2.321%
2022-11-02		9.92009.93609.91009.9200-0.101%72,691+2.218%
2022-11-01		9.94009.94009.91009.93000.000%214,476+2.115%
2022-10-31		9.93509.95009.92009.9300+0.101%249,689+2.115%
2022-10-28		9.91509.93039.90009.9200-0.101%30,428+2.218%
2022-10-27		9.92989.93509.88019.93000.000%3,349+2.115%
2022-10-26		9.94009.94009.93009.9300-0.101%39,328+2.115%
2022-10-25		9.95019.96509.94009.9400-0.101%116,895+2.012%
2022-10-24		9.92009.95009.92009.9500+0.404%115,255+1.910%
2022-10-21		9.91179.92009.91009.91000.000%11,019+2.321%
2022-10-20		9.90009.91509.90009.9100-0.201%2,492+2.321%
2022-10-19		9.91009.93009.91009.9300+0.202%30,150+2.115%
2022-10-18		9.92009.92009.91009.91000.000%335,906+2.321%
2022-10-17		9.90009.92009.89009.9100+0.101%719,546+2.321%
2022-10-14		9.88009.90009.88009.9000+0.202%189,308+2.424%
2022-10-13		9.86509.88009.86509.8800+0.203%86,708+2.632%
2022-10-12		9.86149.87009.86009.8600-0.048%2,809+2.840%
2022-10-11		9.86009.86479.86009.8647+0.048%1,597+2.791%
2022-10-10		9.84009.87009.84009.8600-0.101%15,627+2.840%
2022-10-07		9.86749.87009.85509.8700-0.101%4,788+2.736%
2022-10-06		9.86009.88009.86009.8800+0.407%7,761+2.632%
2022-10-05		9.83009.84009.83009.8400+0.102%294,333+3.049%
2022-10-04		9.81829.83009.81009.8300+0.204%267,388+3.154%
2022-10-03		9.81009.81509.80509.8100+0.102%124,308+3.364%
2022-09-30		9.80009.80009.79009.80000.000%56,975+3.469%
2022-09-29		9.80009.80509.79009.80000.000%274,130+3.469%
2022-09-28		9.79009.80009.79009.8000+0.204%218,844+3.469%
2022-09-27		9.78009.78509.77009.7800+0.051%131,278+3.681%
2022-09-26		9.80009.80009.77009.7750-0.051%220,778+3.734%
2022-09-23		9.80509.80509.78009.7800-0.306%315,351+3.681%
2022-09-22		9.80009.81009.80009.8100+0.153%124,685+3.364%
2022-09-21		9.79009.79999.79009.7950+0.051%139,781+3.522%
2022-09-20		9.79009.80009.79009.79000.000%30,477+3.575%
2022-09-19		9.79009.79009.79009.7900-0.051%722+3.575%
2022-09-16		9.81009.81009.79009.7950+0.051%168,322+3.522%
2022-09-15		9.79509.79509.79009.7900-0.102%8,792+3.575%
2022-09-14		9.80009.80009.79009.80000.000%30,122+3.469%
2022-09-13		9.79009.80009.79009.8000+0.102%33,277+3.469%
2022-09-12		9.80009.80009.79009.79000.000%27,924+3.575%
2022-09-09		9.79009.80009.79009.79000.000%20,587+3.575%
2022-09-08		9.76009.80009.76009.7900+0.102%28,984+3.575%
2022-09-07		9.79009.79009.77009.7800+0.102%10,727+3.681%
2022-09-06		9.79009.80009.77009.7700-0.306%228,056+3.787%
2022-09-02		9.79009.80009.79009.80000.000%1,771+3.469%
2022-09-01		9.79509.80009.79009.80000.000%485,272+3.469%
2022-08-31		9.80009.80009.79009.80000.000%22,419+3.469%
2022-08-30		9.76009.80009.76009.8000+0.051%3,154+3.469%
2022-08-29		9.79009.80009.78009.7950+0.051%227,089+3.522%
2022-08-26		9.79509.80009.79009.7900-0.102%81,784+3.575%
2022-08-25		9.79009.81009.79009.8000+0.102%156,179+3.469%
2022-08-24		9.78009.80009.78009.7900-0.102%32,226+3.575%
2022-08-23		9.80009.80009.79009.8000+0.102%106,367+3.469%
2022-08-22		9.79009.79009.78809.7900-0.204%6,872+3.575%
2022-08-19		9.76009.81009.76009.8100+0.195%1,507+3.364%
2022-08-18		9.79099.79099.79099.7909+0.009%1,083+3.566%
2022-08-17		9.77509.82009.77509.7900-0.204%5,404+3.575%
2022-08-16		9.80009.81009.78009.8100+0.204%594,086+3.364%
2022-08-15		9.81009.81509.79009.7900-0.162%29,181+3.575%
2022-08-12		9.80599.80599.80599.8059+0.060%346+3.407%
2022-08-11		9.82009.82009.80009.8000+0.102%2,670+3.469%
2022-08-10		9.85009.85009.78009.7900+0.205%3,537+3.575%
2022-08-09		9.79009.79009.77009.77000.000%99,705+3.787%
2022-08-08		9.78589.80009.77009.7700-0.408%16,374+3.787%
2022-08-05		9.85009.85009.81009.8100+0.102%16,267+3.364%
2022-08-04		9.82509.82509.79009.8000+0.204%19,949+3.469%
2022-08-03		9.80009.80009.78009.7800-0.102%134,425+3.681%
2022-08-02		9.80009.80509.79009.79000.000%82,886+3.575%
2022-08-01		9.80009.80009.78009.7900-0.102%37,352+3.575%
2022-07-29		9.80009.80009.79009.80000.000%6,891+3.469%
2022-07-28		9.85009.85009.79509.8000+0.102%105,065+3.469%
2022-07-27		9.80009.81009.79009.79000.000%27,271+3.575%
2022-07-26		9.82009.82009.78009.79000.000%49,092+3.575%
2022-07-25		9.84009.84009.79009.7900+0.205%1,610+3.575%
2022-07-22		9.78009.78509.77009.77000.000%10,928+3.787%
2022-07-21		9.80009.80009.77009.7700+0.102%7,321+3.787%
2022-07-20		9.76009.79999.76009.76000.000%43,158+3.893%
2022-07-19		9.76009.77009.76009.7600-0.102%498+3.893%
2022-07-18		9.79209.79209.77009.7700+0.102%4,439+3.787%
2022-07-15		9.76009.76509.76009.76000.000%108,596+3.893%
2022-07-14		9.76009.77009.75509.76000.000%45,636+3.893%
2022-07-13		9.78009.79009.75009.7600+0.103%117,138+3.893%
2022-07-12		9.79009.80009.75009.75000.000%60,634+4.000%
2022-07-11		9.75009.75009.75009.7500-0.205%307+4.000%
2022-07-08		9.76009.77509.76009.7700+0.102%8,016+3.787%
2022-07-07		9.75969.76009.75969.7600-0.102%316+3.893%
2022-07-06		9.77009.77009.77009.7700+0.205%124+3.787%
2022-07-05		9.79509.79509.75009.7500-0.051%2,338+4.000%
2022-07-01		9.77509.77509.75009.7550-0.256%33,153+3.947%
2022-06-30		9.77509.78009.77009.7800+0.205%3,550+3.681%
2022-06-28		9.76009.76509.75009.7600+0.051%78,176+3.893%
2022-06-27		9.75959.75959.75509.7550-0.205%439+3.947%
2022-06-24		9.77009.77509.77009.7750-0.051%2,429+3.734%
2022-06-23		9.78009.79009.78009.7800+0.102%7,534+3.681%
2022-06-22		9.78009.78009.76169.7700+0.102%2,056+3.787%
2022-06-21		9.84009.84009.76009.7600+0.049%16,150+3.893%
2022-06-17		9.75529.75529.75529.7552+0.053%464+3.945%
2022-06-16		9.76009.76009.75009.75000.000%844+4.000%
2022-06-15		9.76509.76999.75009.7500-0.102%25,614+4.000%
2022-06-14		9.77009.77009.76009.7600-0.051%5,834+3.893%
2022-06-13		9.75009.76509.75009.7650-0.051%2,122+3.840%
2022-06-10		9.77009.77009.77009.77000.000%1,004+3.787%
2022-06-09		9.77009.78009.77009.7700-0.102%3,905+3.787%
2022-06-08		9.78009.78009.77009.78000.000%43,270+3.681%
2022-06-07		9.79009.79009.78009.78000.000%9,661+3.681%
2022-06-06		9.75009.79009.75009.7800+0.205%9,585+3.681%
2022-06-03		9.78009.78009.76009.7600-0.204%60,885+3.893%
2022-06-02		9.78009.79009.76009.7800-0.102%234,777+3.681%
2022-06-01		9.78009.79009.78009.7900+0.102%753+3.575%
2022-05-31		9.74009.79009.74009.78000.000%62,112+3.681%
2022-05-27		9.77009.79009.76009.7800+0.102%578,852+3.681%
2022-05-26		9.77009.79009.76009.77000.000%384,385+3.787%
2022-05-25		9.74009.78009.74009.7700+0.308%64,650+3.787%
2022-05-24		9.76009.77009.74009.7400-0.205%29,191+4.107%
2022-05-23		9.76509.78009.76009.7600-0.102%15,025+3.893%
2022-05-20		9.73009.77009.73009.7700+0.051%1,375,666+3.787%
2022-05-19		9.75009.76509.75009.7650+0.154%406,578+3.840%
2022-05-18		9.73009.77009.72009.7500+0.206%56,704+4.000%
2022-05-17		9.73009.74009.72009.73000.000%904,688+4.214%
2022-05-16		9.74009.76009.73009.73000.000%62,678+4.214%
2022-05-13		9.74009.74009.72009.73000.000%97,053+4.214%
2022-05-12		9.73009.75009.70009.73000.000%203,772+4.214%
2022-05-11		9.78509.78509.73009.7300-0.103%87,707+4.214%
2022-05-10		9.76009.78009.74009.7400-0.205%120,860+4.107%
2022-05-09		9.80009.80009.76009.7600-0.510%530,961+3.893%
2022-05-06		9.81009.81009.80009.81000.000%144,897+3.364%
2022-05-05		9.81009.81509.81009.81000.000%3,953+3.364%
2022-05-04		9.81009.81009.81009.8100+0.204%29,736+3.364%
2022-05-03		9.79009.79009.79009.7900-0.305%249+3.575%
2022-05-02		9.82009.82009.82009.8200+0.102%507,057+3.259%
2022-04-29		9.82009.82009.81009.8100-0.102%8,346+3.364%
2022-04-28		9.79009.82009.79009.8200+0.204%17,144+3.259%
2022-04-27		9.81009.81999.80009.8000-0.102%815,790+3.469%
2022-04-26		9.82009.82009.81009.8100+0.102%501,957+3.364%
2022-04-25		9.80009.82009.80009.8000-0.051%562,414+3.469%
2022-04-22		9.80009.81509.80009.80500.000%3,572+3.417%
2022-04-21		9.80009.82009.80009.8050+0.153%321,558+3.417%
2022-04-20		9.80009.80009.79009.79000.000%27,081+3.575%
2022-04-19		9.79509.79509.79009.7900-0.102%9,396+3.575%
2022-04-18		9.79009.80009.78849.8000+0.102%54,763+3.469%
2022-04-14		9.79009.79009.79009.7900-0.102%64+3.575%
2022-04-13		9.78009.80009.78009.8000+0.102%375,176+3.469%
2022-04-12		9.77009.79009.77009.7900+0.102%609,530+3.575%
2022-04-11		9.77009.78509.77009.78000.000%265,284+3.681%
2022-04-08		9.77009.78009.76509.7800+0.102%241,251+3.681%
2022-04-07		9.77009.77009.77009.77000.000%346,890+3.787%
2022-04-06		9.77009.77009.76009.77000.000%92,438+3.787%
2022-04-05		9.77009.77509.75009.77000.000%12,820+3.787%
2022-04-04		9.77009.78009.77009.7700-0.102%16,340+3.787%
2022-04-01		9.77509.78009.77009.7800+0.102%119,814+3.681%
2022-03-31		9.77009.77009.76019.77000.000%156,524+3.787%
2022-03-30		9.77009.77009.75009.7700+0.061%2,122,510+3.787%
2022-03-29		9.76009.76509.76009.7640+0.041%22,919+3.851%
2022-03-28		9.76009.76009.75009.7600+0.103%38,456+3.893%
2022-03-25		9.75009.75009.75009.7500+0.103%1,985+4.000%
2022-03-24		9.76009.76009.72009.7400-0.103%784,923+4.107%
2022-03-23		9.75009.75509.75009.7500+0.103%276,841+4.000%
2022-03-22		9.74009.74009.74009.74000.000%473+4.107%
2022-03-21		9.74009.74709.74009.74000.000%16,235+4.107%
2022-03-18		9.74009.74009.74009.74000.000%50,005+4.107%
2022-03-17		9.74009.74009.74009.7400+0.103%42,738+4.107%
2022-03-16		9.74009.74009.73009.7300-0.103%30,754+4.214%
2022-03-15		9.74009.74009.74009.74000.000%130+4.107%
2022-03-14		9.74009.74009.74009.74000.000%107,900+4.107%
2022-03-11		9.74509.75009.74009.74000.000%9,385+4.107%
2022-03-10		9.74509.75009.74009.7400+0.103%29,014+4.107%
2022-03-09		9.74009.74009.71579.7300+0.206%25,311+4.214%
2022-03-07		9.74009.75009.71009.7100-0.308%164,938+4.428%
2022-03-04		9.74009.74009.73009.7400+0.206%53,161+4.107%
2022-03-03		9.72009.73009.72009.7200-0.308%12,916+4.321%
2022-03-02		9.74009.75009.74009.7500+0.206%413+4.000%
2022-02-28		9.73009.73009.73009.73000.000%47,069+4.214%
2022-02-24		9.85009.85009.70009.73000.000%26,951+4.214%
2022-02-23		9.73009.74009.73009.7300+0.103%2,986+4.214%
2022-02-22		9.71009.73009.71009.7200-0.103%46,945+4.321%
2022-02-17		9.74009.74009.72009.7300-0.103%115,328+4.214%
2022-02-16		9.74509.74509.74009.7400+0.102%2,463+4.107%
2022-02-15		9.73019.73019.73019.7301-0.153%646+4.213%
2022-02-14		9.73009.74509.73009.7450+0.051%1,729+4.053%
2022-02-10		9.74169.74509.74009.7400+0.103%1,884+4.107%
2022-02-09		9.73009.73009.73009.73000.000%5,623+4.214%
2022-02-08		9.73009.73009.71009.7300+0.206%115,426+4.214%
2022-02-07		9.71509.71509.70009.7100-0.206%13,169+4.428%
2022-02-04		9.66009.73009.66009.73000.000%30,193+4.214%
2022-02-02		9.71009.73009.71009.7300-0.307%1,140+4.214%
2022-02-01		9.74009.76009.74009.7600+0.412%9,437+3.893%
2022-01-31		9.69999.72009.69999.7200+0.413%17,392+4.321%
2022-01-28		9.70009.72009.68009.6800-0.206%21,585+4.752%
2022-01-27		9.71009.71009.70009.7000-0.103%13,975+4.536%
2022-01-26		9.71009.71009.71009.71000.000%1,007+4.428%
2022-01-25		9.65009.71009.65009.71000.000%31,955+4.428%
2022-01-24		9.70009.72009.70009.7100-0.103%5,940+4.428%
2022-01-21		9.72589.73009.70009.72000.000%35,525+4.321%
2022-01-20		9.70009.72009.70009.72000.000%4,938+4.321%
2022-01-19		9.71009.73009.71009.7200+0.082%91,287+4.321%
2022-01-18		9.71009.71209.71009.7120-0.082%100,447+4.407%
2022-01-12		9.71009.75009.71009.72000.000%25,523+4.321%
2022-01-11		9.72019.73009.72009.72000.000%110,409+4.321%
2022-01-10		9.73009.75009.71009.7200-0.308%324,987+4.321%
2022-01-07		9.70009.75009.67009.7500+0.309%2,840+4.000%
2022-01-06		9.72009.73009.72009.7200-0.103%4,697+4.321%
2022-01-05		9.73009.74009.72009.73000.000%61,749+4.214%
2022-01-04		9.72009.75009.71009.7300+0.206%10,407+4.214%
2022-01-03		9.76009.76009.71009.7100-0.512%214,034+4.428%
2021-12-31		9.74009.76009.74009.7600+0.308%7,668+3.893%
2021-12-30		9.73009.73009.73009.73000.000%228+4.214%
2021-12-29		9.73009.75009.70009.7300+0.103%55,541+4.214%
2021-12-28		9.72009.72009.72009.7200+0.206%460+4.321%
2021-12-27		9.70009.72009.70009.70000.000%3,174+4.536%
2021-12-23		9.70009.70009.70009.70000.000%215+4.536%
2021-12-22		9.70009.72009.69009.7000-0.103%56,572+4.536%
2021-12-21		9.71819.72009.70009.7100-0.103%14,570+4.428%
2021-12-20		9.71009.72009.71009.72000.000%50,724+4.321%
2021-12-17		9.70009.73009.70009.72000.000%13,218+4.321%
2021-12-16		9.72009.72009.71009.7200-0.103%248,252+4.321%
2021-12-15		9.72009.73009.72009.73000.000%58,108+4.214%
2021-12-14		9.74009.76009.73009.7300-0.307%1,761,653+4.214%
2021-12-13		9.74009.77009.72009.7600+0.103%291,980+3.893%
2021-12-10		9.75009.77009.74009.7500-0.102%62,428+4.000%
2021-12-09		9.76009.76009.76009.76000.000%344+3.893%
2021-12-08		9.76009.76009.76009.76000.000%200+3.893%
2021-12-07		9.78009.78009.75009.76000.000%105,289+3.893%
2021-12-06		9.75009.76009.75009.7600+0.103%8,278+3.893%
2021-12-03		9.75009.78009.75009.7500+0.051%553+4.000%
2021-12-02		9.73009.78009.73009.7450-0.154%8,775+4.053%
2021-12-01		9.75509.78009.75509.76000.000%79,862+3.893%
2021-11-30		9.76009.77009.72009.7600+0.103%32,742+3.893%
2021-11-29		9.76009.77009.72009.7500-0.102%39,207+4.000%
2021-11-26		9.71009.77009.70009.7600+0.103%37,324+3.893%
2021-11-24		9.75009.75009.72009.7500-0.102%55,014+4.000%
2021-11-23		9.73009.76009.72009.7600+0.308%75,911+3.893%
2021-11-22		9.74009.75009.73009.7300-0.205%105,514+4.214%
2021-11-19		9.73009.75009.72009.75000.000%205,879+4.000%
2021-11-18		9.74009.76009.74009.7500-0.102%283,811+4.000%
2021-11-17		9.76009.76009.75009.7600-0.102%139,670+3.893%
2021-11-16		9.75009.77009.75009.7700+0.102%57,286+3.787%
2021-11-15		9.75009.76009.75009.76000.000%52,369+3.893%
2021-11-12		9.76009.76009.74009.7600+0.103%18,177+3.893%
2021-11-11		9.74009.76009.73909.7500-0.102%1,142,182+4.000%
2021-11-10		9.74009.76009.74009.7600-0.204%2,483+3.893%
2021-11-09		9.74009.78009.74009.7800+0.308%24,544+3.681%
2021-11-08		9.76009.77009.74009.75000.000%1,393+4.000%
2021-11-05		9.74019.75009.74009.75000.000%9,285+4.000%
2021-11-04		9.75009.76009.74009.7500-0.307%16,311+4.000%
2021-11-03		9.75509.78009.75009.7800+0.205%2,827+3.681%
2021-11-02		9.76009.76009.76009.76000.000%880+3.893%
2021-11-01		9.77509.78009.76009.7600-0.102%32,799+3.893%
2021-10-29		9.74009.77009.74009.7700+0.205%56,757+3.787%
2021-10-28		9.75009.77009.75009.7500-0.307%5,949+4.000%
2021-10-27		9.73009.78009.72009.7800+0.514%189,624+3.681%
2021-10-26		9.75009.77009.73009.7300-0.409%14,104+4.214%
2021-10-25		9.76009.80009.75009.7700+0.102%131,330+3.787%
2021-10-22		9.74009.76009.72009.7600+0.103%702,667+3.893%
2021-10-21		9.74009.75009.74009.75000.000%65,540+4.000%
2021-10-20		9.75009.75009.74009.7500-0.102%306,730+4.000%
2021-10-18		9.75009.76009.75009.76000.000%135,700+3.893%
2021-10-15		9.74009.76009.74009.7600+0.205%21,458+3.893%
2021-10-14		9.76009.76009.74009.7400-0.205%564+4.107%
2021-10-13		9.75009.76009.74009.7600+0.205%60,402+3.893%
2021-10-12		9.71019.75009.71009.7400-0.103%1,516+4.107%
2021-10-11		9.73009.75009.70009.75000.000%71,777+4.000%
2021-10-07		9.75009.75009.73009.75000.000%1,761+4.000%
2021-10-06		9.71009.75009.71009.7500+0.206%23,861+4.000%
2021-10-05		9.74009.76009.68009.7300-0.307%409,790+4.214%
2021-10-04		9.79009.79009.65009.7600+0.205%280,698+3.893%
2021-09-30		9.84009.84009.70009.7400+0.206%325,465+4.107%
2021-09-29		9.72009.73009.66009.72000.000%59,851+4.321%
2021-09-28		9.70009.72009.70009.72000.000%724+4.321%
2021-09-27		9.69009.72009.69009.7200+0.206%45,292+4.321%
2021-09-24		9.72009.72009.67009.7000-0.103%3,852+4.536%
2021-09-23		9.65009.71009.65009.7100+0.103%2,192+4.428%
2021-09-20		9.69009.71009.65009.70000.000%18,829+4.536%
2021-09-17		9.66009.71009.66009.7000+0.727%38,608+4.536%
2021-09-16		9.65009.69009.63009.6300-0.619%6,401+5.296%
2021-09-15		9.68009.70009.67009.69000.000%19,763+4.644%
2021-09-14		9.67009.69009.65009.69000.000%13,650+4.644%
2021-09-13		9.65009.69009.64009.69000.000%53,357+4.644%
2021-09-10		9.65009.69009.63009.6900+0.103%108,478+4.644%
2021-09-08		9.63009.70009.63009.6800-0.103%11,349+4.752%
2021-09-07		9.61009.69009.61009.69000.000%200,889+4.644%
2021-09-02		9.65009.69009.65009.69000.000%139,536+4.644%
2021-09-01		9.65009.69009.65009.6900+0.103%240+4.644%
2021-08-30		9.68009.68009.68009.68000.000%1,529+4.752%
2021-08-26		9.68009.68009.68009.68000.000%335+4.752%
2021-08-24		9.66359.68009.66009.6800+0.207%1,103+4.752%
2021-08-23		9.64009.66009.63009.6600+0.104%6,874+4.969%
2021-08-20		9.62069.65009.62069.6500+0.208%12,680+5.078%
2021-08-19		9.63009.63509.60009.6300-0.311%1,602+5.296%
2021-08-18		9.65839.66009.63009.6600-0.207%778+4.969%
2021-08-17		9.66009.68009.66009.6800+0.052%10,438+4.752%
2021-08-16		9.66009.67509.66009.6750-0.258%3,299+4.806%
2021-08-13		9.70009.70009.70009.70000.000%186+4.536%
2021-08-12		9.69009.70009.66009.7000+0.103%13,416+4.536%
2021-08-11		9.68009.70009.68009.6900-0.103%4,619+4.644%
2021-08-10		9.66009.71009.65009.7000+0.310%236,922+4.536%
2021-08-09		9.67009.67009.65009.6700-0.412%123,593+4.860%
2021-08-06		9.67009.71009.65009.7100+0.103%100,305+4.428%
2021-08-05		9.67009.70009.67009.7000+0.103%7,454+4.536%
2021-08-04		9.69009.69009.69009.6900-0.309%1,449+4.644%
2021-08-03		9.70009.72009.70009.7200+0.258%3,301+4.321%
2021-08-02		9.69509.69509.69509.6950-0.154%20,955+4.590%
2021-07-30		9.70009.71009.66009.7100+0.103%4,026+4.428%
2021-07-29		9.70009.70009.70009.7000+0.103%241+4.536%
2021-07-28		9.66009.69009.66009.69000.000%1,056+4.644%
2021-07-26		9.66009.71009.66009.6900+0.311%1,188+4.644%
2021-07-22		9.65009.69009.63009.6600+0.416%21,889+4.969%
2021-07-21		9.69889.69889.62009.6200-0.825%201+5.405%
2021-07-20		9.67009.70009.66009.7000+0.727%2,302+4.536%
2021-07-19		9.64009.64009.49009.6300-0.722%20,512+5.296%
2021-07-16		9.67949.70009.67949.7000-0.103%558+4.536%
2021-07-15		9.62009.71009.62009.7100-0.206%11,215+4.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC