Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
stock NYSE ETF

At Close
Jan 9, 2026 3:59:55 PM EST
100.44USD+0.030%(+0.03)1,417,040
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 8:20:30 AM EST
100.43USD+0.020%(+0.02)1,427
After-hours
Jan 9, 2026 4:45:30 PM EST
100.45USD+0.010%(+0.01)8,286
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-09-030.470
2024-04-010.445
2018-12-280.230
2018-11-010.220
2018-10-010.200
2018-09-040.210
2018-08-010.200
2018-07-020.200
2018-06-010.195
2018-05-010.176
2018-04-020.170
2018-03-010.155
2018-02-010.155
2017-12-280.145
2017-11-010.143
2017-10-020.146
2017-09-010.146
2017-08-010.140
2017-07-030.134
2017-06-010.126
2017-05-010.116
2017-04-030.116
2017-03-010.124
2017-02-010.133
2016-12-280.138
2016-12-010.133
2016-11-010.124
2016-09-010.108
2016-06-010.110
2016-03-010.100
2016-02-010.094
2015-12-010.095
2015-11-020.088
2015-09-300.078
2015-08-310.071
2015-07-310.071
2015-06-300.071
2015-05-290.064
2015-04-300.060
2015-03-310.056
2015-02-270.056
2015-01-300.062
2014-12-290.066
2014-11-280.060
2014-10-310.058
2014-09-300.064
2014-08-290.062
2014-07-310.061
2014-06-300.059
2014-05-300.059
2014-04-300.056
2014-03-310.056
2014-02-280.058
2014-01-310.058
2013-12-270.065
2013-11-290.060
2013-10-310.057
2013-09-300.052
2013-08-300.051
2013-07-310.057


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC