Dark

MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
stock NYSE ETF

At Close

Jul 2, 2026 3:59:52 PM EDT

100.55USD+0.060%(+0.06)1,352,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:54:30 AM EDT

100.51USD+0.020%(+0.02)2,150

After-hours

Jul 2, 2026 4:32:30 PM EDT

100.51USD-0.039%(-0.04)5,870

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	100.5200	100.5500	100.5071	100.5400	+0.050%	1,352,272	0.000%
2026-07-01	100.4800	100.4900	100.4600	100.4900	-0.317%	2,308,480	+0.050%
2026-06-30	100.7800	100.8200	100.7710	100.8100	+0.040%	2,942,676	-0.268%
2026-06-29	100.7700	100.8100	100.7700	100.7700	+0.010%	1,471,834	-0.228%
2026-06-26	100.7700	100.7700	100.7500	100.7600	+0.020%	1,020,716	-0.218%
2026-06-25	100.7200	100.7500	100.7200	100.7400	+0.030%	1,287,519	-0.199%
2026-06-24	100.7400	100.7400	100.7100	100.7100	+0.010%	1,191,001	-0.169%
2026-06-23	100.7000	100.7100	100.6800	100.7000	+0.010%	1,138,417	-0.159%
2026-06-22	100.7100	100.7200	100.6800	100.6900	-0.030%	1,313,390	-0.149%
2026-06-18	100.7000	100.7200	100.6800	100.7200	+0.070%	1,153,479	-0.179%
2026-06-17	100.6200	100.6500	100.6200	100.6500	+0.030%	1,260,886	-0.109%
2026-06-16	100.6100	100.6300	100.6000	100.6200	+0.020%	1,330,244	-0.080%
2026-06-15	100.6200	100.6200	100.6000	100.6000	0.000%	1,879,185	-0.060%
2026-06-12	100.5900	100.6100	100.5800	100.6000	+0.040%	1,379,519	-0.060%
2026-06-11	100.5500	100.5800	100.5500	100.5600	+0.010%	1,665,193	-0.020%
2026-06-10	100.5500	100.5600	100.5400	100.5500	+0.010%	1,243,393	-0.010%
2026-06-09	100.5300	100.5400	100.5200	100.5400	+0.020%	1,587,737	0.000%
2026-06-08	100.5100	100.5300	100.5100	100.5200	+0.010%	1,645,688	+0.020%
2026-06-05	100.5200	100.5300	100.5100	100.5100	+0.010%	1,608,550	+0.030%
2026-06-04	100.4900	100.5000	100.4800	100.5000	+0.030%	1,048,096	+0.040%
2026-06-03	100.4600	100.4700	100.4600	100.4700	+0.005%	1,183,606	+0.070%
2026-06-02	100.4400	100.4700	100.4300	100.4650	+0.025%	1,258,042	+0.075%
2026-06-01	100.4300	100.4400	100.4200	100.4400	-0.278%	1,685,042	+0.100%
2026-05-29	100.7400	100.7400	100.7200	100.7200	0.000%	1,563,320	-0.179%
2026-05-28	100.7200	100.7200	100.7000	100.7200	+0.020%	1,690,511	-0.179%
2026-05-27	100.6900	100.7000	100.6800	100.7000	+0.040%	1,394,186	-0.159%
2026-05-26	100.6900	100.6900	100.6600	100.6600	-0.020%	1,994,439	-0.119%
2026-05-22	100.6900	100.7000	100.6502	100.6800	+0.050%	950,447	-0.139%
2026-05-21	100.6100	100.6400	100.6001	100.6300	+0.040%	1,618,778	-0.089%
2026-05-20	100.5800	100.6000	100.5800	100.5900	+0.030%	1,408,559	-0.050%
2026-05-19	100.5900	100.6000	100.5600	100.5600	-0.020%	3,036,694	-0.020%
2026-05-18	100.5700	100.5900	100.5700	100.5800	+0.010%	2,651,010	-0.040%
2026-05-15	100.5700	100.5900	100.5600	100.5700	+0.010%	2,125,210	-0.030%
2026-05-14	100.5500	100.5600	100.5400	100.5600	+0.030%	1,158,216	-0.020%
2026-05-13	100.5400	100.5400	100.5300	100.5300	0.000%	1,163,290	+0.010%
2026-05-12	100.5300	100.5300	100.5200	100.5300	+0.030%	1,234,453	+0.010%
2026-05-11	100.4900	100.5100	100.4900	100.5000	+0.010%	1,115,833	+0.040%
2026-05-08	100.5000	100.5000	100.4800	100.4900	+0.030%	1,154,628	+0.050%
2026-05-07	100.4400	100.4700	100.4400	100.4600	+0.020%	1,390,335	+0.080%
2026-05-06	100.4500	100.4630	100.4300	100.4400	-0.010%	1,773,762	+0.100%
2026-05-05	100.4500	100.4500	100.4300	100.4500	+0.020%	1,144,216	+0.090%
2026-05-04	100.4300	100.4400	100.4200	100.4300	+0.010%	1,620,260	+0.110%
2026-05-01	100.4200	100.4400	100.4000	100.4200	-0.268%	1,958,551	+0.119%
2026-04-30	100.7100	100.7100	100.6900	100.6900	-0.020%	1,378,230	-0.149%
2026-04-29	100.6900	100.7100	100.6800	100.7100	+0.030%	1,277,209	-0.169%
2026-04-28	100.6800	100.6900	100.6700	100.6800	+0.020%	1,415,218	-0.139%
2026-04-27	100.6400	100.6600	100.6400	100.6600	+0.020%	1,542,597	-0.119%
2026-04-24	100.6500	100.6500	100.6300	100.6400	+0.020%	1,061,505	-0.099%
2026-04-23	100.5900	100.6200	100.5800	100.6200	+0.050%	1,188,881	-0.080%
2026-04-22	100.5800	100.5900	100.5700	100.5700	+0.010%	1,351,476	-0.030%
2026-04-21	100.5500	100.5700	100.5500	100.5600	+0.010%	1,442,222	-0.020%
2026-04-20	100.5400	100.5700	100.5400	100.5500	+0.010%	2,724,532	-0.010%
2026-04-17	100.5300	100.5500	100.5200	100.5400	+0.040%	1,681,106	0.000%
2026-04-16	100.5000	100.5100	100.4900	100.5000	+0.010%	1,448,643	+0.040%
2026-04-15	100.4700	100.5000	100.4700	100.4900	+0.040%	1,488,468	+0.050%
2026-04-14	100.4550	100.4700	100.4500	100.4500	0.000%	2,504,790	+0.090%
2026-04-13	100.4500	100.4600	100.4500	100.4500	+0.020%	1,723,276	+0.090%
2026-04-10	100.4500	100.4600	100.4300	100.4300	+0.030%	1,807,584	+0.110%
2026-04-09	100.4000	100.4200	100.3900	100.4000	+0.010%	1,616,205	+0.139%
2026-04-08	100.4200	100.4200	100.3700	100.3900	0.000%	3,782,297	+0.149%
2026-04-07	100.3900	100.3900	100.3700	100.3900	+0.010%	1,438,343	+0.149%
2026-04-06	100.3600	100.3800	100.3600	100.3800	+0.010%	1,695,953	+0.159%
2026-04-02	100.3200	100.3700	100.3096	100.3700	+0.090%	2,349,894	+0.169%
2026-04-01	100.3000	100.3200	100.2800	100.2800	-0.288%	3,471,606	+0.259%
2026-03-31	100.5900	100.6100	100.5700	100.5700	+0.010%	1,714,607	-0.030%
2026-03-30	100.5600	100.5800	100.5500	100.5600	+0.020%	2,119,503	-0.020%
2026-03-27	100.5200	100.5400	100.5100	100.5400	+0.020%	2,575,763	0.000%
2026-03-26	100.5300	100.5500	100.5200	100.5200	-0.050%	1,875,075	+0.020%
2026-03-25	100.5700	100.5700	100.5600	100.5700	+0.010%	1,276,293	-0.030%
2026-03-24	100.5600	100.5700	100.5600	100.5600	0.000%	1,431,325	-0.020%
2026-03-23	100.5500	100.5600	100.5500	100.5600	-0.010%	1,866,969	-0.020%
2026-03-20	100.5500	100.5700	100.5500	100.5700	+0.040%	3,435,572	-0.030%
2026-03-19	100.5200	100.5400	100.5200	100.5300	+0.010%	1,134,276	+0.010%
2026-03-18	100.5200	100.5346	100.5200	100.5200	0.000%	986,732	+0.020%
2026-03-17	100.5200	100.5200	100.5100	100.5200	+0.020%	1,501,995	+0.020%
2026-03-16	100.5000	100.5100	100.5000	100.5000	+0.010%	1,267,657	+0.040%
2026-03-13	100.5000	100.5100	100.4900	100.4900	+0.010%	1,967,053	+0.050%
2026-03-12	100.4800	100.4950	100.4700	100.4800	0.000%	2,408,595	+0.060%
2026-03-11	100.4700	100.4800	100.4700	100.4800	+0.020%	1,737,397	+0.060%
2026-03-10	100.4700	100.4700	100.4600	100.4600	+0.010%	1,121,831	+0.080%
2026-03-09	100.4500	100.4600	100.4500	100.4500	0.000%	1,571,033	+0.090%
2026-03-06	100.4400	100.4500	100.4300	100.4500	+0.020%	1,541,165	+0.090%
2026-03-05	100.4300	100.4300	100.4200	100.4300	+0.020%	1,631,845	+0.110%
2026-03-04	100.4000	100.4100	100.3600	100.4100	+0.030%	1,617,446	+0.129%
2026-03-03	100.3800	100.3800	100.3700	100.3800	+0.020%	1,501,515	+0.159%
2026-03-02	100.3600	100.3700	100.3400	100.3600	-0.328%	2,029,347	+0.179%
2026-02-27	100.7100	100.7100	100.6900	100.6900	+0.020%	1,292,203	-0.149%
2026-02-26	100.6700	100.6800	100.6700	100.6700	+0.010%	1,123,447	-0.129%
2026-02-25	100.6700	100.6800	100.6600	100.6600	+0.010%	1,356,331	-0.119%
2026-02-24	100.6500	100.6500	100.6306	100.6500	+0.020%	2,649,078	-0.109%
2026-02-23	100.6400	100.6500	100.6300	100.6300	0.000%	1,068,174	-0.089%
2026-02-20	100.6200	100.6400	100.6200	100.6300	+0.030%	1,131,560	-0.089%
2026-02-19	100.5900	100.6000	100.5800	100.6000	+0.030%	1,101,464	-0.060%
2026-02-18	100.5900	100.5900	100.5700	100.5700	+0.010%	1,157,959	-0.030%
2026-02-17	100.5600	100.5700	100.5500	100.5600	0.000%	1,098,305	-0.020%
2026-02-13	100.5500	100.5600	100.5400	100.5600	+0.050%	1,170,010	-0.020%
2026-02-12	100.5300	100.5300	100.5000	100.5100	+0.020%	1,503,841	+0.030%
2026-02-11	100.5000	100.5100	100.4900	100.4900	-0.010%	1,010,188	+0.050%
2026-02-10	100.4900	100.5000	100.4800	100.5000	+0.020%	1,141,346	+0.040%
2026-02-09	100.4700	100.4800	100.4700	100.4800	+0.010%	1,022,025	+0.060%
2026-02-06	100.4600	100.4800	100.4500	100.4700	+0.030%	1,360,217	+0.070%
2026-02-05	100.4200	100.4400	100.4200	100.4400	+0.030%	1,269,796	+0.100%
2026-02-04	100.4100	100.4200	100.4100	100.4100	0.000%	1,861,710	+0.129%
2026-02-03	100.4000	100.4100	100.4000	100.4100	+0.010%	1,348,258	+0.129%
2026-02-02	100.3800	100.4100	100.3800	100.4000	-0.308%	2,115,173	+0.139%
2026-01-30	100.7000	100.7200	100.7000	100.7100	+0.020%	1,644,076	-0.169%
2026-01-29	100.6800	100.6900	100.6700	100.6900	+0.020%	1,147,278	-0.149%
2026-01-28	100.6600	100.6800	100.6600	100.6700	+0.010%	985,992	-0.129%
2026-01-27	100.6500	100.6700	100.6500	100.6600	0.000%	1,478,963	-0.119%
2026-01-26	100.6600	100.6600	100.6500	100.6600	-0.010%	1,083,728	-0.119%
2026-01-23	100.6500	100.6700	100.6401	100.6700	+0.030%	1,003,675	-0.129%
2026-01-22	100.6200	100.6400	100.6200	100.6400	+0.030%	1,281,011	-0.099%
2026-01-21	100.6000	100.6200	100.5900	100.6100	+0.010%	2,218,465	-0.070%
2026-01-20	100.5900	100.6000	100.5900	100.6000	+0.030%	1,795,950	-0.060%
2026-01-16	100.5700	100.5900	100.5700	100.5700	+0.040%	1,316,434	-0.030%
2026-01-15	100.5300	100.5400	100.5200	100.5300	+0.030%	1,084,262	+0.010%
2026-01-14	100.5200	100.5299	100.5000	100.5000	+0.040%	1,484,375	+0.040%
2026-01-13	100.4600	100.4700	100.4600	100.4600	+0.010%	1,217,332	+0.080%
2026-01-12	100.4500	100.4600	100.4500	100.4500	+0.010%	1,219,543	+0.090%
2026-01-09	100.4400	100.4500	100.4400	100.4400	+0.030%	1,417,040	+0.100%
2026-01-08	100.4100	100.4200	100.4100	100.4100	+0.010%	1,044,929	+0.129%
2026-01-07	100.3900	100.4000	100.3900	100.4000	+0.010%	1,245,204	+0.139%
2026-01-06	100.3700	100.3900	100.3700	100.3900	+0.020%	1,800,335	+0.149%
2026-01-05	100.3800	100.3900	100.3700	100.3700	0.000%	1,323,555	+0.169%
2026-01-02	100.3500	100.3700	100.3450	100.3700	+0.030%	1,475,126	+0.169%
2025-12-31	100.3200	100.3400	100.3200	100.3400	-0.318%	1,321,143	+0.199%
2025-12-30	100.6600	100.6700	100.6500	100.6600	0.000%	1,246,744	-0.119%
2025-12-29	100.6600	100.6700	100.6500	100.6600	+0.010%	1,004,809	-0.119%
2025-12-26	100.6500	100.6600	100.6500	100.6500	+0.020%	880,991	-0.109%
2025-12-24	100.6200	100.6300	100.6100	100.6300	+0.040%	624,758	-0.089%
2025-12-23	100.5800	100.5900	100.5700	100.5900	+0.020%	1,232,232	-0.050%
2025-12-22	100.5600	100.5800	100.5600	100.5700	+0.010%	1,624,210	-0.030%
2025-12-19	100.5600	100.5700	100.5500	100.5600	+0.040%	1,182,296	-0.020%
2025-12-18	100.5200	100.5300	100.5200	100.5200	+0.010%	1,368,899	+0.020%
2025-12-17	100.5000	100.5200	100.5000	100.5100	+0.010%	1,794,455	+0.030%
2025-12-16	100.4900	100.5000	100.4800	100.5000	+0.030%	1,187,056	+0.040%
2025-12-15	100.4700	100.4800	100.4600	100.4700	+0.010%	1,230,827	+0.070%
2025-12-12	100.4700	100.4700	100.4500	100.4600	+0.030%	1,041,467	+0.080%
2025-12-11	100.4300	100.4400	100.4200	100.4300	+0.030%	1,125,162	+0.110%
2025-12-10	100.3800	100.4100	100.3800	100.4000	+0.030%	1,475,074	+0.139%
2025-12-09	100.3700	100.3800	100.3700	100.3700	+0.010%	871,663	+0.169%
2025-12-08	100.3800	100.3800	100.3600	100.3600	-0.010%	1,367,462	+0.179%
2025-12-05	100.3600	100.3700	100.3500	100.3700	+0.040%	1,405,007	+0.169%
2025-12-04	100.3400	100.3400	100.3200	100.3300	+0.010%	1,746,049	+0.209%
2025-12-03	100.3200	100.3300	100.3200	100.3200	+0.010%	1,528,669	+0.219%
2025-12-02	100.3100	100.3200	100.3000	100.3100	+0.010%	1,160,113	+0.229%
2025-12-01	100.3000	100.3100	100.2900	100.3000	-0.348%	1,842,800	+0.239%
2025-11-28	100.6400	100.6500	100.6350	100.6500	+0.010%	950,832	-0.109%
2025-11-26	100.6200	100.6400	100.6100	100.6400	+0.040%	1,285,913	-0.099%
2025-11-25	100.6000	100.6100	100.5900	100.6000	+0.010%	1,531,736	-0.060%
2025-11-24	100.5700	100.5900	100.5700	100.5900	+0.020%	1,821,767	-0.050%
2025-11-21	100.5550	100.5800	100.5400	100.5700	+0.050%	1,510,904	-0.030%
2025-11-20	100.5300	100.5300	100.5200	100.5200	0.000%	1,480,648	+0.020%
2025-11-19	100.5300	100.5300	100.5200	100.5200	-0.010%	1,368,399	+0.020%
2025-11-18	100.5100	100.5300	100.5100	100.5300	+0.030%	1,683,462	+0.010%
2025-11-17	100.4900	100.5100	100.4900	100.5000	+0.010%	1,076,219	+0.040%
2025-11-14	100.4800	100.5000	100.4700	100.4900	+0.030%	1,502,804	+0.050%
2025-11-13	100.4500	100.4600	100.4500	100.4600	+0.020%	1,117,722	+0.080%
2025-11-12	100.4500	100.4500	100.4400	100.4400	+0.010%	1,046,480	+0.100%
2025-11-11	100.4300	100.4400	100.4300	100.4300	0.000%	811,299	+0.110%
2025-11-10	100.4300	100.4300	100.4200	100.4300	+0.030%	1,483,684	+0.110%
2025-11-07	100.4100	100.4200	100.4000	100.4000	+0.020%	1,456,070	+0.139%
2025-11-06	100.3900	100.3900	100.3600	100.3800	+0.020%	1,516,148	+0.159%
2025-11-05	100.3500	100.3600	100.3400	100.3600	+0.015%	1,250,785	+0.179%
2025-11-04	100.3400	100.3500	100.3300	100.3450	+0.005%	1,283,434	+0.194%
2025-11-03	100.3300	100.3400	100.3200	100.3400	-0.348%	1,904,608	+0.199%
2025-10-31	100.7000	100.7000	100.6800	100.6900	+0.040%	1,270,946	-0.149%
2025-10-30	100.6600	100.6600	100.6500	100.6500	0.000%	1,353,862	-0.109%
2025-10-29	100.6400	100.6500	100.6300	100.6500	+0.020%	1,076,666	-0.109%
2025-10-28	100.6200	100.6375	100.6200	100.6300	+0.030%	1,128,537	-0.089%
2025-10-27	100.6000	100.6100	100.6000	100.6000	-0.010%	1,167,462	-0.060%
2025-10-24	100.6000	100.6100	100.5900	100.6100	+0.050%	1,122,753	-0.070%
2025-10-23	100.5500	100.5700	100.5500	100.5600	+0.010%	927,758	-0.020%
2025-10-22	100.5400	100.5500	100.5400	100.5500	+0.010%	1,164,011	-0.010%
2025-10-21	100.5300	100.5400	100.5300	100.5400	+0.020%	960,215	0.000%
2025-10-20	100.5200	100.5300	100.5100	100.5200	+0.010%	1,195,731	+0.020%
2025-10-17	100.5000	100.5200	100.5000	100.5100	+0.040%	999,598	+0.030%
2025-10-16	100.4750	100.4900	100.4600	100.4700	+0.010%	1,128,614	+0.070%
2025-10-15	100.4600	100.4700	100.4500	100.4600	+0.020%	1,373,226	+0.080%
2025-10-14	100.4400	100.4600	100.4300	100.4400	-0.010%	987,985	+0.100%
2025-10-13	100.4300	100.4500	100.4300	100.4500	+0.020%	877,446	+0.090%
2025-10-10	100.4600	100.4700	100.4300	100.4300	+0.010%	1,413,012	+0.110%
2025-10-09	100.4200	100.4200	100.4000	100.4200	+0.010%	1,088,421	+0.119%
2025-10-08	100.4000	100.4100	100.3976	100.4100	+0.010%	1,026,324	+0.129%
2025-10-07	100.4000	100.4000	100.3900	100.4000	+0.010%	1,399,558	+0.139%
2025-10-06	100.3800	100.3900	100.3700	100.3900	+0.020%	1,150,078	+0.149%
2025-10-03	100.3600	100.3800	100.3600	100.3700	+0.030%	1,152,338	+0.169%
2025-10-02	100.3400	100.3400	100.3300	100.3400	+0.010%	1,188,823	+0.199%
2025-10-01	100.3200	100.3300	100.3200	100.3300	-0.358%	1,453,058	+0.209%
2025-09-30	100.6600	100.7000	100.6500	100.6900	+0.070%	1,898,049	-0.149%
2025-09-29	100.6200	100.6300	100.6100	100.6200	0.000%	1,436,639	-0.080%
2025-09-26	100.6050	100.6300	100.6000	100.6200	+0.020%	1,145,980	-0.080%
2025-09-25	100.5800	100.6000	100.5800	100.6000	+0.010%	1,165,439	-0.060%
2025-09-24	100.5900	100.6000	100.5900	100.5900	-0.010%	1,007,138	-0.050%
2025-09-23	100.5900	100.6100	100.5900	100.6000	+0.020%	1,204,479	-0.060%
2025-09-22	100.5800	100.5900	100.5800	100.5800	0.000%	1,207,332	-0.040%
2025-09-19	100.5700	100.5800	100.5700	100.5800	+0.040%	950,453	-0.040%
2025-09-18	100.5300	100.5400	100.5200	100.5400	+0.030%	1,200,558	0.000%
2025-09-17	100.5100	100.5200	100.5100	100.5100	+0.010%	1,069,853	+0.030%
2025-09-16	100.5100	100.5100	100.5000	100.5000	+0.020%	1,212,370	+0.040%
2025-09-15	100.4900	100.5000	100.4800	100.4800	-0.010%	915,308	+0.060%
2025-09-12	100.4800	100.5000	100.4800	100.4900	+0.050%	1,123,486	+0.050%
2025-09-11	100.4300	100.4500	100.4250	100.4400	+0.020%	1,857,465	+0.100%
2025-09-10	100.4200	100.4300	100.4200	100.4200	+0.010%	926,232	+0.119%
2025-09-09	100.4000	100.4200	100.4000	100.4100	+0.010%	1,237,460	+0.129%
2025-09-08	100.3900	100.4000	100.3700	100.4000	+0.060%	1,097,359	+0.139%
2025-09-05	100.3600	100.3800	100.3400	100.3400	-0.010%	972,035	+0.199%
2025-09-04	100.3500	100.3500	100.3400	100.3500	+0.020%	1,112,503	+0.189%
2025-09-03	100.3300	100.3400	100.3300	100.3300	+0.000%	1,016,651	+0.209%
2025-09-02	100.3300	100.3500	100.3100	100.3299	-0.368%	1,730,993	+0.209%
2025-08-29	100.7000	100.7100	100.6900	100.7000	+0.030%	1,463,000	-0.159%
2025-08-28	100.6600	100.6700	100.6500	100.6700	+0.020%	967,564	-0.129%
2025-08-27	100.6300	100.6500	100.6300	100.6500	+0.020%	861,620	-0.109%
2025-08-26	100.6100	100.6300	100.6100	100.6300	+0.020%	866,709	-0.089%
2025-08-25	100.6000	100.6100	100.5900	100.6100	+0.020%	1,005,625	-0.070%
2025-08-22	100.6000	100.6000	100.5800	100.5900	+0.030%	1,093,859	-0.050%
2025-08-21	100.5700	100.5700	100.5600	100.5600	+0.005%	754,121	-0.020%
2025-08-20	100.5400	100.5600	100.5400	100.5550	+0.015%	892,112	-0.015%
2025-08-19	100.5100	100.5500	100.5100	100.5400	+0.060%	1,739,714	0.000%
2025-08-18	100.4900	100.4900	100.4800	100.4800	0.000%	1,088,658	+0.060%
2025-08-15	100.4700	100.4860	100.4700	100.4800	+0.040%	796,105	+0.060%
2025-08-14	100.4300	100.4500	100.4300	100.4400	0.000%	1,002,302	+0.100%
2025-08-13	100.4100	100.4400	100.4000	100.4400	+0.050%	1,461,333	+0.100%
2025-08-12	100.3800	100.4000	100.3800	100.3900	+0.010%	1,037,236	+0.149%
2025-08-11	100.3800	100.3800	100.3700	100.3800	+0.010%	1,146,510	+0.159%
2025-08-08	100.3600	100.3800	100.3600	100.3700	+0.030%	1,483,139	+0.169%
2025-08-07	100.3300	100.3400	100.3200	100.3400	+0.020%	1,094,171	+0.199%
2025-08-06	100.3200	100.3200	100.3100	100.3200	+0.010%	961,660	+0.219%
2025-08-05	100.3100	100.3100	100.3000	100.3100	+0.020%	1,110,193	+0.229%
2025-08-04	100.2900	100.2900	100.2800	100.2900	+0.010%	1,213,517	+0.249%
2025-08-01	100.2900	100.2900	100.2700	100.2800	-0.328%	1,872,957	+0.259%
2025-07-31	100.6200	100.6500	100.6100	100.6100	-0.005%	1,284,878	-0.070%
2025-07-30	100.6200	100.6200	100.6100	100.6150	+0.005%	1,039,146	-0.075%
2025-07-29	100.6000	100.6100	100.5900	100.6100	+0.030%	1,089,796	-0.070%
2025-07-28	100.5900	100.5900	100.5800	100.5800	+0.010%	629,993	-0.040%
2025-07-25	100.5700	100.5800	100.5600	100.5700	+0.050%	770,421	-0.030%
2025-07-24	100.5100	100.5300	100.5100	100.5200	+0.020%	871,239	+0.020%
2025-07-23	100.5000	100.5100	100.4900	100.5000	+0.020%	1,011,589	+0.040%
2025-07-22	100.4800	100.4900	100.4700	100.4800	+0.020%	1,320,806	+0.060%
2025-07-21	100.4600	100.4700	100.4500	100.4600	+0.020%	996,743	+0.080%
2025-07-18	100.4500	100.4500	100.4400	100.4400	+0.030%	778,619	+0.100%
2025-07-17	100.4100	100.4100	100.4000	100.4100	+0.030%	764,222	+0.129%
2025-07-16	100.3800	100.3900	100.3800	100.3800	0.000%	897,089	+0.159%
2025-07-15	100.3500	100.3800	100.3500	100.3800	+0.045%	1,145,156	+0.159%
2025-07-14	100.3300	100.3400	100.3200	100.3350	+0.005%	932,262	+0.204%
2025-07-11	100.3200	100.3300	100.3200	100.3300	+0.040%	968,869	+0.209%
2025-07-10	100.2900	100.3000	100.2800	100.2900	+0.020%	1,159,806	+0.249%
2025-07-09	100.2800	100.2800	100.2700	100.2700	+0.010%	924,047	+0.269%
2025-07-08	100.2600	100.2700	100.2518	100.2600	+0.020%	994,687	+0.279%
2025-07-07	100.2400	100.2500	100.2300	100.2400	+0.020%	1,130,245	+0.299%
2025-07-03	100.2200	100.2300	100.2133	100.2200	+0.030%	815,995	+0.319%
2025-07-02	100.1700	100.2000	100.1700	100.1900	+0.030%	1,674,881	+0.349%
2025-07-01	100.1750	100.1900	100.1500	100.1600	-0.373%	2,182,612	+0.379%
2025-06-30	100.5250	100.5400	100.5200	100.5350	+0.005%	1,101,777	+0.005%
2025-06-27	100.5000	100.5300	100.4900	100.5300	+0.050%	1,453,375	+0.010%
2025-06-26	100.4600	100.4800	100.4500	100.4800	+0.040%	1,730,131	+0.060%
2025-06-25	100.4500	100.4600	100.4400	100.4400	+0.010%	1,383,917	+0.100%
2025-06-24	100.4400	100.4400	100.4300	100.4300	+0.005%	1,463,281	+0.110%
2025-06-23	100.4300	100.4400	100.4200	100.4250	+0.005%	1,276,145	+0.115%
2025-06-20	100.4200	100.4200	100.4100	100.4200	+0.040%	1,200,202	+0.119%
2025-06-18	100.3800	100.3900	100.3800	100.3800	+0.020%	993,495	+0.159%
2025-06-17	100.3700	100.3700	100.3500	100.3600	+0.020%	793,265	+0.179%
2025-06-16	100.3400	100.3400	100.3300	100.3400	+0.020%	1,097,006	+0.199%
2025-06-13	100.3300	100.3300	100.3200	100.3200	+0.050%	910,969	+0.219%
2025-06-12	100.2800	100.2900	100.2700	100.2700	0.000%	1,155,941	+0.269%
2025-06-11	100.3000	100.3000	100.2700	100.2700	-0.010%	1,496,213	+0.269%
2025-06-10	100.2800	100.2800	100.2700	100.2800	0.000%	918,987	+0.259%
2025-06-09	100.2700	100.2800	100.2700	100.2800	+0.020%	985,250	+0.259%
2025-06-06	100.2600	100.2700	100.2500	100.2600	+0.050%	1,118,243	+0.279%
2025-06-05	100.2100	100.2200	100.2100	100.2100	0.000%	1,024,009	+0.329%
2025-06-04	100.2000	100.2100	100.2000	100.2100	+0.020%	1,674,975	+0.329%
2025-06-03	100.1800	100.2000	100.1750	100.1900	+0.030%	1,265,995	+0.349%
2025-06-02	100.1500	100.1700	100.1500	100.1600	-0.378%	1,868,707	+0.379%
2025-05-30	100.5300	100.5600	100.5300	100.5400	+0.030%	1,375,795	0.000%
2025-05-29	100.5200	100.5200	100.5000	100.5100	+0.010%	1,337,591	+0.030%
2025-05-28	100.5000	100.5400	100.4800	100.5000	+0.040%	1,460,780	+0.040%
2025-05-27	100.4500	100.4800	100.4500	100.4600	+0.020%	1,251,200	+0.080%
2025-05-23	100.4400	100.4600	100.4400	100.4400	+0.040%	876,452	+0.100%
2025-05-22	100.3800	100.4100	100.3800	100.4000	+0.020%	1,041,487	+0.139%
2025-05-21	100.3800	100.4000	100.3800	100.3800	-0.010%	1,203,440	+0.159%
2025-05-20	100.3800	100.3900	100.3800	100.3900	+0.015%	1,147,227	+0.149%
2025-05-19	100.3700	100.3800	100.3600	100.3750	+0.015%	1,408,877	+0.164%
2025-05-16	100.3500	100.3600	100.3500	100.3600	+0.030%	791,053	+0.179%
2025-05-15	100.3100	100.3300	100.3000	100.3300	+0.040%	1,201,759	+0.209%
2025-05-14	100.2700	100.3000	100.2600	100.2900	+0.040%	1,144,113	+0.249%
2025-05-13	100.2800	100.2900	100.2400	100.2500	0.000%	1,756,284	+0.289%
2025-05-12	100.2100	100.2500	100.2100	100.2500	+0.060%	2,474,249	+0.289%
2025-05-09	100.2000	100.2100	100.1900	100.1900	+0.040%	1,552,774	+0.349%
2025-05-08	100.1600	100.1700	100.1450	100.1500	+0.010%	1,494,558	+0.389%
2025-05-07	100.1400	100.1500	100.1300	100.1400	0.000%	844,656	+0.399%
2025-05-06	100.1200	100.1400	100.1000	100.1400	+0.030%	1,157,307	+0.399%
2025-05-05	100.1300	100.1400	100.0901	100.1100	-0.020%	4,674,478	+0.430%
2025-05-02	100.0900	100.1400	100.0800	100.1300	+0.090%	1,414,282	+0.409%
2025-05-01	100.0600	100.0700	100.0400	100.0400	-0.368%	1,263,785	+0.500%
2025-04-30	100.4300	100.4482	100.4100	100.4100	-0.010%	865,512	+0.129%
2025-04-29	100.4200	100.4400	100.4200	100.4200	-0.010%	5,540,970	+0.119%
2025-04-28	100.4200	100.4500	100.4100	100.4300	+0.020%	926,597	+0.110%
2025-04-25	100.4000	100.4300	100.4000	100.4100	+0.030%	932,185	+0.129%
2025-04-24	100.3400	100.3800	100.3300	100.3800	+0.080%	1,566,981	+0.159%
2025-04-23	100.3400	100.3500	100.2900	100.3000	-0.015%	1,419,245	+0.239%
2025-04-22	100.3100	100.3200	100.2900	100.3150	+0.035%	1,313,509	+0.224%
2025-04-21	100.2700	100.2999	100.2600	100.2800	0.000%	1,208,762	+0.259%
2025-04-17	100.2700	100.2900	100.2600	100.2800	+0.060%	1,245,565	+0.259%
2025-04-16	100.2200	100.2400	100.2000	100.2200	+0.010%	1,510,509	+0.319%
2025-04-15	100.2000	100.2200	100.2000	100.2100	0.000%	1,217,135	+0.329%
2025-04-14	100.1700	100.2100	100.1300	100.2100	+0.060%	1,927,039	+0.329%
2025-04-11	100.1400	100.1900	100.1000	100.1500	0.000%	8,417,019	+0.389%
2025-04-10	100.2200	100.2200	100.1400	100.1500	-0.120%	1,886,549	+0.389%
2025-04-09	100.1200	100.2700	100.1200	100.2700	+0.120%	3,585,722	+0.269%
2025-04-08	100.1700	100.2000	100.1300	100.1500	+0.040%	2,495,056	+0.389%
2025-04-07	100.1400	100.1800	100.1000	100.1100	-0.060%	6,562,070	+0.430%
2025-04-04	100.2600	100.2600	100.1600	100.1700	-0.100%	3,622,008	+0.369%
2025-04-03	100.2600	100.2900	100.2600	100.2700	0.000%	4,713,094	+0.269%
2025-04-02	100.2700	100.2800	100.2600	100.2700	+0.020%	1,226,268	+0.269%
2025-04-01	100.2600	100.2600	100.2400	100.2500	-0.368%	1,233,484	+0.289%
2025-03-31	100.6300	100.6400	100.6200	100.6200	0.000%	1,207,707	-0.080%
2025-03-28	100.6400	100.6500	100.6100	100.6200	0.000%	2,169,484	-0.080%
2025-03-27	100.6000	100.6200	100.6000	100.6200	+0.020%	728,849	-0.080%
2025-03-26	100.5900	100.6100	100.5900	100.6000	+0.020%	993,237	-0.060%
2025-03-25	100.5700	100.6000	100.5700	100.5800	+0.020%	1,646,831	-0.040%
2025-03-24	100.5700	100.5800	100.5500	100.5600	0.000%	1,316,306	-0.020%
2025-03-21	100.5500	100.5700	100.5497	100.5600	+0.040%	754,016	-0.020%
2025-03-20	100.5200	100.5300	100.5100	100.5200	+0.010%	729,994	+0.020%
2025-03-19	100.5300	100.5300	100.5100	100.5100	0.000%	921,273	+0.030%
2025-03-18	100.5200	100.5400	100.5000	100.5100	+0.030%	1,055,330	+0.030%
2025-03-17	100.4700	100.4900	100.4700	100.4800	0.000%	1,591,564	+0.060%
2025-03-14	100.4700	100.4900	100.4601	100.4800	+0.040%	1,487,196	+0.060%
2025-03-13	100.4200	100.4500	100.4200	100.4400	0.000%	1,006,990	+0.100%
2025-03-12	100.4400	100.4500	100.4200	100.4400	+0.010%	1,559,970	+0.100%
2025-03-11	100.4300	100.4400	100.4100	100.4300	+0.010%	1,526,102	+0.110%
2025-03-10	100.4100	100.4300	100.4100	100.4200	0.000%	1,486,725	+0.119%
2025-03-07	100.4000	100.4200	100.3800	100.4200	+0.060%	1,505,345	+0.119%
2025-03-06	100.3800	100.3800	100.3600	100.3600	0.000%	1,061,660	+0.179%
2025-03-05	100.3600	100.3700	100.3600	100.3600	0.000%	1,043,884	+0.179%
2025-03-04	100.3900	100.3900	100.3501	100.3600	0.000%	1,658,589	+0.179%
2025-03-03	100.3500	100.3700	100.3500	100.3600	-0.367%	1,737,910	+0.179%
2025-02-28	100.7200	100.7500	100.7200	100.7300	+0.050%	1,484,630	-0.189%
2025-02-27	100.6900	100.7000	100.6600	100.6800	+0.010%	1,771,461	-0.139%
2025-02-26	100.6800	100.6900	100.6700	100.6700	-0.020%	899,754	-0.129%
2025-02-25	100.6600	100.6900	100.6600	100.6900	+0.030%	1,123,120	-0.149%
2025-02-24	100.6500	100.6600	100.6500	100.6600	+0.030%	1,029,208	-0.119%
2025-02-21	100.6300	100.6400	100.6200	100.6300	+0.050%	1,089,324	-0.089%
2025-02-20	100.5800	100.6000	100.5800	100.5800	+0.030%	1,039,452	-0.040%
2025-02-19	100.5600	100.5800	100.5500	100.5500	0.000%	947,929	-0.010%
2025-02-18	100.5400	100.5700	100.5400	100.5500	0.000%	1,421,055	-0.010%
2025-02-14	100.5600	100.5600	100.5200	100.5500	+0.090%	1,136,314	-0.010%
2025-02-13	100.4800	100.5100	100.4600	100.4600	+0.020%	2,381,939	+0.080%
2025-02-12	100.4700	100.4800	100.4300	100.4400	-0.030%	1,260,743	+0.100%
2025-02-11	100.4600	100.4700	100.4600	100.4700	+0.020%	989,454	+0.070%
2025-02-10	100.4500	100.4700	100.4300	100.4500	0.000%	1,734,030	+0.090%
2025-02-07	100.4400	100.4500	100.4100	100.4500	+0.050%	1,041,948	+0.090%
2025-02-06	100.4000	100.4100	100.3900	100.4000	+0.010%	1,096,710	+0.139%
2025-02-05	100.3800	100.3900	100.3600	100.3900	+0.040%	976,573	+0.149%
2025-02-04	100.3400	100.3700	100.3400	100.3500	+0.020%	1,064,224	+0.189%
2025-02-03	100.3400	100.3450	100.3100	100.3300	-0.427%	2,615,354	+0.209%
2025-01-31	100.7500	100.7600	100.7400	100.7600	+0.050%	1,255,729	-0.218%
2025-01-30	100.7000	100.7200	100.7000	100.7100	+0.020%	1,189,558	-0.169%
2025-01-29	100.6900	100.7000	100.6800	100.6900	+0.020%	1,106,249	-0.149%
2025-01-28	100.6800	100.6800	100.6700	100.6700	+0.005%	790,630	-0.129%
2025-01-27	100.6700	100.6800	100.6600	100.6650	-0.005%	1,196,621	-0.124%
2025-01-24	100.6700	100.6700	100.6500	100.6700	+0.050%	1,041,203	-0.129%
2025-01-23	100.6200	100.6300	100.6200	100.6200	+0.020%	945,860	-0.080%
2025-01-22	100.6100	100.6200	100.6000	100.6000	+0.020%	1,155,463	-0.060%
2025-01-21	100.5800	100.5900	100.5800	100.5800	0.000%	1,890,573	-0.040%
2025-01-17	100.5800	100.5900	100.5700	100.5800	+0.050%	890,280	-0.040%
2025-01-16	100.5100	100.5400	100.5100	100.5300	+0.030%	1,275,786	+0.010%
2025-01-15	100.5000	100.5100	100.4842	100.5000	+0.030%	2,247,657	+0.040%
2025-01-14	100.4700	100.4800	100.4700	100.4700	+0.020%	1,299,188	+0.070%
2025-01-13	100.4500	100.4600	100.4400	100.4500	+0.020%	1,625,125	+0.090%
2025-01-10	100.4500	100.4600	100.4000	100.4300	+0.010%	2,554,232	+0.110%

.dark-mode .PxHD4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxHD4c{ color: #333333; background-color: white; border: 2px solid #333333; }MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fundstock NYSE ETF

MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
stock NYSE ETF