MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
stockNYSEETF
At CloseOct 2, 2026 3:58:31 PM EDT
100.32USD+0.060%(+0.06)2,971,833
After-hoursOct 2, 2026 4:48:30 PM EDT
100.32USD0.000%(0.00)
MINT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.32 | 100.35 | 100.31 | 100.32 | +0.060% | 2,971,833 | 0.000% |
| 2026-10-01 | 100.25 | 100.29 | 100.23 | 100.26 | -0.288% | 2,755,828 | +0.060% |
| 2026-09-30 | 100.58 | 100.59 | 100.55 | 100.55 | -0.050% | 3,205,473 | -0.229% |
| 2026-09-29 | 100.56 | 100.60 | 100.55 | 100.60 | +0.020% | 9,742,340 | -0.278% |
| 2026-09-28 | 100.61 | 100.63 | 100.58 | 100.58 | -0.070% | 2,203,095 | -0.259% |
| 2026-09-25 | 100.66 | 100.67 | 100.63 | 100.65 | 0.000% | 1,877,914 | -0.328% |
| 2026-09-24 | 100.68 | 100.70 | 100.65 | 100.65 | 0.000% | 4,542,739 | -0.328% |
| 2026-09-23 | 100.68 | 100.69 | 100.65 | 100.65 | -0.020% | 2,952,617 | -0.328% |
| 2026-09-22 | 100.72 | 100.72 | 100.67 | 100.67 | -0.020% | 1,817,283 | -0.348% |
| 2026-09-21 | 100.68 | 100.70 | 100.67 | 100.69 | +0.030% | 1,620,014 | -0.367% |
| 2026-09-18 | 100.68 | 100.68 | 100.65 | 100.66 | +0.020% | 3,063,309 | -0.338% |
| 2026-09-17 | 100.64 | 100.65 | 100.63 | 100.64 | +0.010% | 1,318,253 | -0.318% |
| 2026-09-16 | 100.62 | 100.64 | 100.61 | 100.63 | +0.010% | 1,776,757 | -0.308% |
| 2026-09-15 | 100.60 | 100.62 | 100.59 | 100.62 | +0.040% | 1,865,111 | -0.298% |
| 2026-09-14 | 100.59 | 100.60 | 100.58 | 100.58 | 0.000% | 1,477,656 | -0.259% |
| 2026-09-11 | 100.56 | 100.58 | 100.55 | 100.58 | +0.050% | 1,090,446 | -0.259% |
| 2026-09-10 | 100.54 | 100.55 | 100.53 | 100.53 | -0.010% | 2,195,331 | -0.209% |
| 2026-09-09 | 100.55 | 100.56 | 100.54 | 100.54 | -0.010% | 1,341,584 | -0.219% |
| 2026-09-08 | 100.53 | 100.55 | 100.52 | 100.55 | +0.030% | 1,343,313 | -0.229% |
| 2026-09-04 | 100.53 | 100.53 | 100.52 | 100.52 | +0.020% | 1,520,814 | -0.199% |
| 2026-09-03 | 100.50 | 100.50 | 100.49 | 100.50 | +0.020% | 1,247,916 | -0.179% |
| 2026-09-02 | 100.48 | 100.48 | 100.45 | 100.48 | +0.020% | 1,379,109 | -0.159% |
| 2026-09-01 | 100.47 | 100.48 | 100.46 | 100.46 | -0.308% | 1,694,580 | -0.139% |
| 2026-08-31 | 100.79 | 100.80 | 100.77 | 100.77 | -0.010% | 1,416,491 | -0.447% |
| 2026-08-28 | 100.79 | 100.80 | 100.78 | 100.78 | +0.010% | 2,055,239 | -0.456% |
| 2026-08-27 | 100.77 | 100.78 | 100.76 | 100.77 | +0.010% | 1,132,030 | -0.447% |
| 2026-08-26 | 100.76 | 100.77 | 100.76 | 100.76 | 0.000% | 822,235 | -0.437% |
| 2026-08-25 | 100.73 | 100.76 | 100.72 | 100.76 | +0.040% | 1,109,719 | -0.437% |
| 2026-08-24 | 100.71 | 100.73 | 100.71 | 100.72 | -0.010% | 1,316,337 | -0.397% |
| 2026-08-21 | 100.71 | 100.73 | 100.70 | 100.73 | +0.040% | 1,248,040 | -0.407% |
| 2026-08-20 | 100.67 | 100.69 | 100.67 | 100.69 | 0.000% | 1,172,099 | -0.367% |
| 2026-08-19 | 100.69 | 100.70 | 100.66 | 100.69 | +0.010% | 1,351,717 | -0.367% |
| 2026-08-18 | 100.66 | 100.68 | 100.65 | 100.68 | +0.020% | 1,454,786 | -0.358% |
| 2026-08-17 | 100.66 | 100.67 | 100.66 | 100.66 | -0.010% | 1,561,630 | -0.338% |
| 2026-08-14 | 100.66 | 100.67 | 100.66 | 100.67 | +0.050% | 1,243,426 | -0.348% |
| 2026-08-13 | 100.62 | 100.63 | 100.62 | 100.62 | +0.010% | 1,224,902 | -0.298% |
| 2026-08-12 | 100.60 | 100.62 | 100.60 | 100.61 | +0.020% | 1,363,279 | -0.288% |
| 2026-08-11 | 100.60 | 100.60 | 100.58 | 100.59 | +0.010% | 1,083,630 | -0.268% |
| 2026-08-10 | 100.58 | 100.60 | 100.58 | 100.58 | 0.000% | 1,578,126 | -0.259% |
| 2026-08-07 | 100.58 | 100.60 | 100.57 | 100.58 | +0.020% | 2,710,543 | -0.259% |
| 2026-08-06 | 100.56 | 100.57 | 100.55 | 100.56 | +0.020% | 1,124,295 | -0.239% |
| 2026-08-05 | 100.54 | 100.54 | 100.52 | 100.54 | +0.050% | 1,101,554 | -0.219% |
| 2026-08-04 | 100.49 | 100.50 | 100.47 | 100.49 | +0.020% | 1,479,962 | -0.169% |
| 2026-08-03 | 100.48 | 100.48 | 100.45 | 100.47 | -0.317% | 2,204,154 | -0.149% |
| 2026-07-31 | 100.80 | 100.81 | 100.78 | 100.79 | +0.010% | 2,676,634 | -0.466% |
| 2026-07-30 | 100.77 | 100.79 | 100.76 | 100.78 | +0.030% | 1,544,410 | -0.456% |
| 2026-07-29 | 100.75 | 100.75 | 100.73 | 100.75 | +0.020% | 1,125,478 | -0.427% |
| 2026-07-28 | 100.71 | 100.74 | 100.71 | 100.73 | +0.020% | 1,727,684 | -0.407% |
| 2026-07-27 | 100.70 | 100.71 | 100.69 | 100.71 | +0.030% | 887,435 | -0.387% |
| 2026-07-24 | 100.67 | 100.69 | 100.66 | 100.68 | +0.040% | 1,389,793 | -0.358% |
| 2026-07-23 | 100.65 | 100.66 | 100.63 | 100.64 | -0.020% | 1,623,771 | -0.318% |
| 2026-07-22 | 100.64 | 100.67 | 100.64 | 100.66 | -0.020% | 923,391 | -0.338% |
| 2026-07-21 | 100.68 | 100.68 | 100.66 | 100.68 | +0.030% | 903,425 | -0.358% |
| 2026-07-20 | 100.65 | 100.67 | 100.65 | 100.65 | +0.010% | 1,257,048 | -0.328% |
| 2026-07-17 | 100.66 | 100.66 | 100.64 | 100.64 | +0.030% | 1,152,075 | -0.318% |
| 2026-07-16 | 100.61 | 100.62 | 100.61 | 100.61 | +0.020% | 1,016,289 | -0.288% |
| 2026-07-15 | 100.60 | 100.60 | 100.58 | 100.59 | +0.030% | 1,259,681 | -0.268% |
| 2026-07-14 | 100.57 | 100.58 | 100.55 | 100.56 | +0.020% | 1,359,102 | -0.239% |
| 2026-07-13 | 100.59 | 100.59 | 100.54 | 100.54 | -0.030% | 2,312,042 | -0.219% |
| 2026-07-10 | 100.56 | 100.59 | 100.56 | 100.57 | +0.030% | 1,421,971 | -0.249% |
| 2026-07-09 | 100.56 | 100.56 | 100.54 | 100.54 | 0.000% | 1,511,689 | -0.219% |
| 2026-07-08 | 100.53 | 100.55 | 100.53 | 100.54 | 0.000% | 2,095,932 | -0.219% |
| 2026-07-07 | 100.54 | 100.55 | 100.53 | 100.54 | 0.000% | 4,540,999 | -0.219% |
| 2026-07-06 | 100.54 | 100.55 | 100.53 | 100.54 | 0.000% | 1,159,738 | -0.219% |
| 2026-07-02 | 100.52 | 100.55 | 100.51 | 100.54 | +0.050% | 1,352,272 | -0.219% |
| 2026-07-01 | 100.48 | 100.49 | 100.46 | 100.49 | -0.317% | 2,308,480 | -0.169% |
| 2026-06-30 | 100.78 | 100.82 | 100.77 | 100.81 | +0.040% | 2,942,676 | -0.486% |
| 2026-06-29 | 100.77 | 100.81 | 100.77 | 100.77 | +0.010% | 1,471,834 | -0.447% |
| 2026-06-26 | 100.77 | 100.77 | 100.75 | 100.76 | +0.020% | 1,020,716 | -0.437% |
| 2026-06-25 | 100.72 | 100.75 | 100.72 | 100.74 | +0.030% | 1,287,519 | -0.417% |
| 2026-06-24 | 100.74 | 100.74 | 100.71 | 100.71 | +0.010% | 1,191,001 | -0.387% |
| 2026-06-23 | 100.70 | 100.71 | 100.68 | 100.70 | +0.010% | 1,138,417 | -0.377% |
| 2026-06-22 | 100.71 | 100.72 | 100.68 | 100.69 | -0.030% | 1,313,390 | -0.367% |
| 2026-06-18 | 100.70 | 100.72 | 100.68 | 100.72 | +0.070% | 1,153,479 | -0.397% |
| 2026-06-17 | 100.62 | 100.65 | 100.62 | 100.65 | +0.030% | 1,260,886 | -0.328% |
| 2026-06-16 | 100.61 | 100.63 | 100.60 | 100.62 | +0.020% | 1,330,244 | -0.298% |
| 2026-06-15 | 100.62 | 100.62 | 100.60 | 100.60 | 0.000% | 1,879,185 | -0.278% |
| 2026-06-12 | 100.59 | 100.61 | 100.58 | 100.60 | +0.040% | 1,379,519 | -0.278% |
| 2026-06-11 | 100.55 | 100.58 | 100.55 | 100.56 | +0.010% | 1,665,193 | -0.239% |
| 2026-06-10 | 100.55 | 100.56 | 100.54 | 100.55 | +0.010% | 1,243,393 | -0.229% |
| 2026-06-09 | 100.53 | 100.54 | 100.52 | 100.54 | +0.020% | 1,587,737 | -0.219% |
| 2026-06-08 | 100.51 | 100.53 | 100.51 | 100.52 | +0.010% | 1,645,688 | -0.199% |
| 2026-06-05 | 100.52 | 100.53 | 100.51 | 100.51 | +0.010% | 1,608,550 | -0.189% |
| 2026-06-04 | 100.49 | 100.50 | 100.48 | 100.50 | +0.030% | 1,048,096 | -0.179% |
| 2026-06-03 | 100.46 | 100.47 | 100.46 | 100.47 | +0.005% | 1,183,606 | -0.149% |
| 2026-06-02 | 100.44 | 100.47 | 100.43 | 100.47 | +0.025% | 1,258,042 | -0.144% |
| 2026-06-01 | 100.43 | 100.44 | 100.42 | 100.44 | -0.278% | 1,685,042 | -0.119% |
| 2026-05-29 | 100.74 | 100.74 | 100.72 | 100.72 | 0.000% | 1,563,320 | -0.397% |
| 2026-05-28 | 100.72 | 100.72 | 100.70 | 100.72 | +0.020% | 1,690,511 | -0.397% |
| 2026-05-27 | 100.69 | 100.70 | 100.68 | 100.70 | +0.040% | 1,394,186 | -0.377% |
| 2026-05-26 | 100.69 | 100.69 | 100.66 | 100.66 | -0.020% | 1,994,439 | -0.338% |
| 2026-05-22 | 100.69 | 100.70 | 100.65 | 100.68 | +0.050% | 950,447 | -0.358% |
| 2026-05-21 | 100.61 | 100.64 | 100.60 | 100.63 | +0.040% | 1,618,778 | -0.308% |
| 2026-05-20 | 100.58 | 100.60 | 100.58 | 100.59 | +0.030% | 1,408,559 | -0.268% |
| 2026-05-19 | 100.59 | 100.60 | 100.56 | 100.56 | -0.020% | 3,036,694 | -0.239% |
| 2026-05-18 | 100.57 | 100.59 | 100.57 | 100.58 | +0.010% | 2,651,010 | -0.259% |
| 2026-05-15 | 100.57 | 100.59 | 100.56 | 100.57 | +0.010% | 2,125,210 | -0.249% |
| 2026-05-14 | 100.55 | 100.56 | 100.54 | 100.56 | +0.030% | 1,158,216 | -0.239% |
| 2026-05-13 | 100.54 | 100.54 | 100.53 | 100.53 | 0.000% | 1,163,290 | -0.209% |
| 2026-05-12 | 100.53 | 100.53 | 100.52 | 100.53 | +0.030% | 1,234,453 | -0.209% |
| 2026-05-11 | 100.49 | 100.51 | 100.49 | 100.50 | +0.010% | 1,115,833 | -0.179% |
| 2026-05-08 | 100.50 | 100.50 | 100.48 | 100.49 | +0.030% | 1,154,628 | -0.169% |
| 2026-05-07 | 100.44 | 100.47 | 100.44 | 100.46 | +0.020% | 1,390,335 | -0.139% |
| 2026-05-06 | 100.45 | 100.46 | 100.43 | 100.44 | -0.010% | 1,773,762 | -0.119% |
| 2026-05-05 | 100.45 | 100.45 | 100.43 | 100.45 | +0.020% | 1,144,216 | -0.129% |
| 2026-05-04 | 100.43 | 100.44 | 100.42 | 100.43 | +0.010% | 1,620,260 | -0.110% |
| 2026-05-01 | 100.42 | 100.44 | 100.40 | 100.42 | -0.268% | 1,958,551 | -0.100% |
| 2026-04-30 | 100.71 | 100.71 | 100.69 | 100.69 | -0.020% | 1,378,230 | -0.367% |
| 2026-04-29 | 100.69 | 100.71 | 100.68 | 100.71 | +0.030% | 1,277,209 | -0.387% |
| 2026-04-28 | 100.68 | 100.69 | 100.67 | 100.68 | +0.020% | 1,415,218 | -0.358% |
| 2026-04-27 | 100.64 | 100.66 | 100.64 | 100.66 | +0.020% | 1,542,597 | -0.338% |
| 2026-04-24 | 100.65 | 100.65 | 100.63 | 100.64 | +0.020% | 1,061,505 | -0.318% |
| 2026-04-23 | 100.59 | 100.62 | 100.58 | 100.62 | +0.050% | 1,188,881 | -0.298% |
| 2026-04-22 | 100.58 | 100.59 | 100.57 | 100.57 | +0.010% | 1,351,476 | -0.249% |
| 2026-04-21 | 100.55 | 100.57 | 100.55 | 100.56 | +0.010% | 1,442,222 | -0.239% |
| 2026-04-20 | 100.54 | 100.57 | 100.54 | 100.55 | +0.010% | 2,724,532 | -0.229% |
| 2026-04-17 | 100.53 | 100.55 | 100.52 | 100.54 | +0.040% | 1,681,106 | -0.219% |
| 2026-04-16 | 100.50 | 100.51 | 100.49 | 100.50 | +0.010% | 1,448,643 | -0.179% |
| 2026-04-15 | 100.47 | 100.50 | 100.47 | 100.49 | +0.040% | 1,488,468 | -0.169% |
| 2026-04-14 | 100.45 | 100.47 | 100.45 | 100.45 | 0.000% | 2,504,790 | -0.129% |
| 2026-04-13 | 100.45 | 100.46 | 100.45 | 100.45 | +0.020% | 1,723,276 | -0.129% |
| 2026-04-10 | 100.45 | 100.46 | 100.43 | 100.43 | +0.030% | 1,807,584 | -0.110% |
| 2026-04-09 | 100.40 | 100.42 | 100.39 | 100.40 | +0.010% | 1,616,205 | -0.080% |
| 2026-04-08 | 100.42 | 100.42 | 100.37 | 100.39 | 0.000% | 3,782,297 | -0.070% |
| 2026-04-07 | 100.39 | 100.39 | 100.37 | 100.39 | +0.010% | 1,438,343 | -0.070% |
| 2026-04-06 | 100.36 | 100.38 | 100.36 | 100.38 | +0.010% | 1,695,953 | -0.060% |
| 2026-04-02 | 100.32 | 100.37 | 100.31 | 100.37 | +0.090% | 2,349,894 | -0.050% |
| 2026-04-01 | 100.30 | 100.32 | 100.28 | 100.28 | -0.288% | 3,471,606 | +0.040% |
| 2026-03-31 | 100.59 | 100.61 | 100.57 | 100.57 | +0.010% | 1,714,607 | -0.249% |
| 2026-03-30 | 100.56 | 100.58 | 100.55 | 100.56 | +0.020% | 2,119,503 | -0.239% |
| 2026-03-27 | 100.52 | 100.54 | 100.51 | 100.54 | +0.020% | 2,575,763 | -0.219% |
| 2026-03-26 | 100.53 | 100.55 | 100.52 | 100.52 | -0.050% | 1,875,075 | -0.199% |
| 2026-03-25 | 100.57 | 100.57 | 100.56 | 100.57 | +0.010% | 1,276,293 | -0.249% |
| 2026-03-24 | 100.56 | 100.57 | 100.56 | 100.56 | 0.000% | 1,431,325 | -0.239% |
| 2026-03-23 | 100.55 | 100.56 | 100.55 | 100.56 | -0.010% | 1,866,969 | -0.239% |
| 2026-03-20 | 100.55 | 100.57 | 100.55 | 100.57 | +0.040% | 3,435,572 | -0.249% |
| 2026-03-19 | 100.52 | 100.54 | 100.52 | 100.53 | +0.010% | 1,134,276 | -0.209% |
| 2026-03-18 | 100.52 | 100.53 | 100.52 | 100.52 | 0.000% | 986,732 | -0.199% |
| 2026-03-17 | 100.52 | 100.52 | 100.51 | 100.52 | +0.020% | 1,501,995 | -0.199% |
| 2026-03-16 | 100.50 | 100.51 | 100.50 | 100.50 | +0.010% | 1,267,657 | -0.179% |
| 2026-03-13 | 100.50 | 100.51 | 100.49 | 100.49 | +0.010% | 1,967,053 | -0.169% |
| 2026-03-12 | 100.48 | 100.50 | 100.47 | 100.48 | 0.000% | 2,408,595 | -0.159% |
| 2026-03-11 | 100.47 | 100.48 | 100.47 | 100.48 | +0.020% | 1,737,397 | -0.159% |
| 2026-03-10 | 100.47 | 100.47 | 100.46 | 100.46 | +0.010% | 1,121,831 | -0.139% |
| 2026-03-09 | 100.45 | 100.46 | 100.45 | 100.45 | 0.000% | 1,571,033 | -0.129% |
| 2026-03-06 | 100.44 | 100.45 | 100.43 | 100.45 | +0.020% | 1,541,165 | -0.129% |
| 2026-03-05 | 100.43 | 100.43 | 100.42 | 100.43 | +0.020% | 1,631,845 | -0.110% |
| 2026-03-04 | 100.40 | 100.41 | 100.36 | 100.41 | +0.030% | 1,617,446 | -0.090% |
| 2026-03-03 | 100.38 | 100.38 | 100.37 | 100.38 | +0.020% | 1,501,515 | -0.060% |
| 2026-03-02 | 100.36 | 100.37 | 100.34 | 100.36 | -0.328% | 2,029,347 | -0.040% |
| 2026-02-27 | 100.71 | 100.71 | 100.69 | 100.69 | +0.020% | 1,292,203 | -0.367% |
| 2026-02-26 | 100.67 | 100.68 | 100.67 | 100.67 | +0.010% | 1,123,447 | -0.348% |
| 2026-02-25 | 100.67 | 100.68 | 100.66 | 100.66 | +0.010% | 1,356,331 | -0.338% |
| 2026-02-24 | 100.65 | 100.65 | 100.63 | 100.65 | +0.020% | 2,649,078 | -0.328% |
| 2026-02-23 | 100.64 | 100.65 | 100.63 | 100.63 | 0.000% | 1,068,174 | -0.308% |
| 2026-02-20 | 100.62 | 100.64 | 100.62 | 100.63 | +0.030% | 1,131,560 | -0.308% |
| 2026-02-19 | 100.59 | 100.60 | 100.58 | 100.60 | +0.030% | 1,101,464 | -0.278% |
| 2026-02-18 | 100.59 | 100.59 | 100.57 | 100.57 | +0.010% | 1,157,959 | -0.249% |
| 2026-02-17 | 100.56 | 100.57 | 100.55 | 100.56 | 0.000% | 1,098,305 | -0.239% |
| 2026-02-13 | 100.55 | 100.56 | 100.54 | 100.56 | +0.050% | 1,170,010 | -0.239% |
| 2026-02-12 | 100.53 | 100.53 | 100.50 | 100.51 | +0.020% | 1,503,841 | -0.189% |
| 2026-02-11 | 100.50 | 100.51 | 100.49 | 100.49 | -0.010% | 1,010,188 | -0.169% |
| 2026-02-10 | 100.49 | 100.50 | 100.48 | 100.50 | +0.020% | 1,141,346 | -0.179% |
| 2026-02-09 | 100.47 | 100.48 | 100.47 | 100.48 | +0.010% | 1,022,025 | -0.159% |
| 2026-02-06 | 100.46 | 100.48 | 100.45 | 100.47 | +0.030% | 1,360,217 | -0.149% |
| 2026-02-05 | 100.42 | 100.44 | 100.42 | 100.44 | +0.030% | 1,269,796 | -0.119% |
| 2026-02-04 | 100.41 | 100.42 | 100.41 | 100.41 | 0.000% | 1,861,710 | -0.090% |
| 2026-02-03 | 100.40 | 100.41 | 100.40 | 100.41 | +0.010% | 1,348,258 | -0.090% |
| 2026-02-02 | 100.38 | 100.41 | 100.38 | 100.40 | -0.308% | 2,115,173 | -0.080% |
| 2026-01-30 | 100.70 | 100.72 | 100.70 | 100.71 | +0.020% | 1,644,076 | -0.387% |
| 2026-01-29 | 100.68 | 100.69 | 100.67 | 100.69 | +0.020% | 1,147,278 | -0.367% |
| 2026-01-28 | 100.66 | 100.68 | 100.66 | 100.67 | +0.010% | 985,992 | -0.348% |
| 2026-01-27 | 100.65 | 100.67 | 100.65 | 100.66 | 0.000% | 1,478,963 | -0.338% |
| 2026-01-26 | 100.66 | 100.66 | 100.65 | 100.66 | -0.010% | 1,083,728 | -0.338% |
| 2026-01-23 | 100.65 | 100.67 | 100.64 | 100.67 | +0.030% | 1,003,675 | -0.348% |
| 2026-01-22 | 100.62 | 100.64 | 100.62 | 100.64 | +0.030% | 1,281,011 | -0.318% |
| 2026-01-21 | 100.60 | 100.62 | 100.59 | 100.61 | +0.010% | 2,218,465 | -0.288% |
| 2026-01-20 | 100.59 | 100.60 | 100.59 | 100.60 | +0.030% | 1,795,950 | -0.278% |
| 2026-01-16 | 100.57 | 100.59 | 100.57 | 100.57 | +0.040% | 1,316,434 | -0.249% |
| 2026-01-15 | 100.53 | 100.54 | 100.52 | 100.53 | +0.030% | 1,084,262 | -0.209% |
| 2026-01-14 | 100.52 | 100.53 | 100.50 | 100.50 | +0.040% | 1,484,375 | -0.179% |
| 2026-01-13 | 100.46 | 100.47 | 100.46 | 100.46 | +0.010% | 1,217,332 | -0.139% |
| 2026-01-12 | 100.45 | 100.46 | 100.45 | 100.45 | +0.010% | 1,219,543 | -0.129% |
| 2026-01-09 | 100.44 | 100.45 | 100.44 | 100.44 | +0.030% | 1,417,040 | -0.119% |
| 2026-01-08 | 100.41 | 100.42 | 100.41 | 100.41 | +0.010% | 1,044,929 | -0.090% |
| 2026-01-07 | 100.39 | 100.40 | 100.39 | 100.40 | +0.010% | 1,245,204 | -0.080% |
| 2026-01-06 | 100.37 | 100.39 | 100.37 | 100.39 | +0.020% | 1,800,335 | -0.070% |
| 2026-01-05 | 100.38 | 100.39 | 100.37 | 100.37 | 0.000% | 1,323,555 | -0.050% |
| 2026-01-02 | 100.35 | 100.37 | 100.34 | 100.37 | +0.030% | 1,475,126 | -0.050% |
| 2025-12-31 | 100.32 | 100.34 | 100.32 | 100.34 | -0.318% | 1,321,143 | -0.020% |
| 2025-12-30 | 100.66 | 100.67 | 100.65 | 100.66 | 0.000% | 1,246,744 | -0.338% |
| 2025-12-29 | 100.66 | 100.67 | 100.65 | 100.66 | +0.010% | 1,004,809 | -0.338% |
| 2025-12-26 | 100.65 | 100.66 | 100.65 | 100.65 | +0.020% | 880,991 | -0.328% |
| 2025-12-24 | 100.62 | 100.63 | 100.61 | 100.63 | +0.040% | 624,758 | -0.308% |
| 2025-12-23 | 100.58 | 100.59 | 100.57 | 100.59 | +0.020% | 1,232,232 | -0.268% |
| 2025-12-22 | 100.56 | 100.58 | 100.56 | 100.57 | +0.010% | 1,624,210 | -0.249% |
| 2025-12-19 | 100.56 | 100.57 | 100.55 | 100.56 | +0.040% | 1,182,296 | -0.239% |
| 2025-12-18 | 100.52 | 100.53 | 100.52 | 100.52 | +0.010% | 1,368,899 | -0.199% |
| 2025-12-17 | 100.50 | 100.52 | 100.50 | 100.51 | +0.010% | 1,794,455 | -0.189% |
| 2025-12-16 | 100.49 | 100.50 | 100.48 | 100.50 | +0.030% | 1,187,056 | -0.179% |
| 2025-12-15 | 100.47 | 100.48 | 100.46 | 100.47 | +0.010% | 1,230,827 | -0.149% |
| 2025-12-12 | 100.47 | 100.47 | 100.45 | 100.46 | +0.030% | 1,041,467 | -0.139% |
| 2025-12-11 | 100.43 | 100.44 | 100.42 | 100.43 | +0.030% | 1,125,162 | -0.110% |
| 2025-12-10 | 100.38 | 100.41 | 100.38 | 100.40 | +0.030% | 1,475,074 | -0.080% |
| 2025-12-09 | 100.37 | 100.38 | 100.37 | 100.37 | +0.010% | 871,663 | -0.050% |
| 2025-12-08 | 100.38 | 100.38 | 100.36 | 100.36 | -0.010% | 1,367,462 | -0.040% |
| 2025-12-05 | 100.36 | 100.37 | 100.35 | 100.37 | +0.040% | 1,405,007 | -0.050% |
| 2025-12-04 | 100.34 | 100.34 | 100.32 | 100.33 | +0.010% | 1,746,049 | -0.010% |
| 2025-12-03 | 100.32 | 100.33 | 100.32 | 100.32 | +0.010% | 1,528,669 | 0.000% |
| 2025-12-02 | 100.31 | 100.32 | 100.30 | 100.31 | +0.010% | 1,160,113 | +0.010% |
| 2025-12-01 | 100.30 | 100.31 | 100.29 | 100.30 | -0.348% | 1,842,800 | +0.020% |
| 2025-11-28 | 100.64 | 100.65 | 100.64 | 100.65 | +0.010% | 950,832 | -0.328% |
| 2025-11-26 | 100.62 | 100.64 | 100.61 | 100.64 | +0.040% | 1,285,913 | -0.318% |
| 2025-11-25 | 100.60 | 100.61 | 100.59 | 100.60 | +0.010% | 1,531,736 | -0.278% |
| 2025-11-24 | 100.57 | 100.59 | 100.57 | 100.59 | +0.020% | 1,821,767 | -0.268% |
| 2025-11-21 | 100.56 | 100.58 | 100.54 | 100.57 | +0.050% | 1,510,904 | -0.249% |
| 2025-11-20 | 100.53 | 100.53 | 100.52 | 100.52 | 0.000% | 1,480,648 | -0.199% |
| 2025-11-19 | 100.53 | 100.53 | 100.52 | 100.52 | -0.010% | 1,368,399 | -0.199% |
| 2025-11-18 | 100.51 | 100.53 | 100.51 | 100.53 | +0.030% | 1,683,462 | -0.209% |
| 2025-11-17 | 100.49 | 100.51 | 100.49 | 100.50 | +0.010% | 1,076,219 | -0.179% |
| 2025-11-14 | 100.48 | 100.50 | 100.47 | 100.49 | +0.030% | 1,502,804 | -0.169% |
| 2025-11-13 | 100.45 | 100.46 | 100.45 | 100.46 | +0.020% | 1,117,722 | -0.139% |
| 2025-11-12 | 100.45 | 100.45 | 100.44 | 100.44 | +0.010% | 1,046,480 | -0.119% |
| 2025-11-11 | 100.43 | 100.44 | 100.43 | 100.43 | 0.000% | 811,299 | -0.110% |
| 2025-11-10 | 100.43 | 100.43 | 100.42 | 100.43 | +0.030% | 1,483,684 | -0.110% |
| 2025-11-07 | 100.41 | 100.42 | 100.40 | 100.40 | +0.020% | 1,456,070 | -0.080% |
| 2025-11-06 | 100.39 | 100.39 | 100.36 | 100.38 | +0.020% | 1,516,148 | -0.060% |
| 2025-11-05 | 100.35 | 100.36 | 100.34 | 100.36 | +0.015% | 1,250,785 | -0.040% |
| 2025-11-04 | 100.34 | 100.35 | 100.33 | 100.34 | +0.005% | 1,283,434 | -0.025% |
| 2025-11-03 | 100.33 | 100.34 | 100.32 | 100.34 | -0.348% | 1,904,608 | -0.020% |
| 2025-10-31 | 100.70 | 100.70 | 100.68 | 100.69 | +0.040% | 1,270,946 | -0.367% |
| 2025-10-30 | 100.66 | 100.66 | 100.65 | 100.65 | 0.000% | 1,353,862 | -0.328% |
| 2025-10-29 | 100.64 | 100.65 | 100.63 | 100.65 | +0.020% | 1,076,666 | -0.328% |
| 2025-10-28 | 100.62 | 100.64 | 100.62 | 100.63 | +0.030% | 1,128,537 | -0.308% |
| 2025-10-27 | 100.60 | 100.61 | 100.60 | 100.60 | -0.010% | 1,167,462 | -0.278% |
| 2025-10-24 | 100.60 | 100.61 | 100.59 | 100.61 | +0.050% | 1,122,753 | -0.288% |
| 2025-10-23 | 100.55 | 100.57 | 100.55 | 100.56 | +0.010% | 927,758 | -0.239% |
| 2025-10-22 | 100.54 | 100.55 | 100.54 | 100.55 | +0.010% | 1,164,011 | -0.229% |
| 2025-10-21 | 100.53 | 100.54 | 100.53 | 100.54 | +0.020% | 960,215 | -0.219% |
| 2025-10-20 | 100.52 | 100.53 | 100.51 | 100.52 | +0.010% | 1,195,731 | -0.199% |
| 2025-10-17 | 100.50 | 100.52 | 100.50 | 100.51 | +0.040% | 999,598 | -0.189% |
| 2025-10-16 | 100.47 | 100.49 | 100.46 | 100.47 | +0.010% | 1,128,614 | -0.149% |
| 2025-10-15 | 100.46 | 100.47 | 100.45 | 100.46 | +0.020% | 1,373,226 | -0.139% |
| 2025-10-14 | 100.44 | 100.46 | 100.43 | 100.44 | -0.010% | 987,985 | -0.119% |
| 2025-10-13 | 100.43 | 100.45 | 100.43 | 100.45 | +0.020% | 877,446 | -0.129% |
| 2025-10-10 | 100.46 | 100.47 | 100.43 | 100.43 | +0.010% | 1,413,012 | -0.110% |
| 2025-10-09 | 100.42 | 100.42 | 100.40 | 100.42 | +0.010% | 1,088,421 | -0.100% |
| 2025-10-08 | 100.40 | 100.41 | 100.40 | 100.41 | +0.010% | 1,026,324 | -0.090% |
| 2025-10-07 | 100.40 | 100.40 | 100.39 | 100.40 | +0.010% | 1,399,558 | -0.080% |
| 2025-10-06 | 100.38 | 100.39 | 100.37 | 100.39 | +0.020% | 1,150,078 | -0.070% |
| 2025-10-03 | 100.36 | 100.38 | 100.36 | 100.37 | +0.030% | 1,152,338 | -0.050% |
| 2025-10-02 | 100.34 | 100.34 | 100.33 | 100.34 | +0.010% | 1,188,823 | -0.020% |
| 2025-10-01 | 100.32 | 100.33 | 100.32 | 100.33 | -0.358% | 1,453,058 | -0.010% |
| 2025-09-30 | 100.66 | 100.70 | 100.65 | 100.69 | +0.070% | 1,898,049 | -0.367% |
| 2025-09-29 | 100.62 | 100.63 | 100.61 | 100.62 | 0.000% | 1,436,639 | -0.298% |
| 2025-09-26 | 100.61 | 100.63 | 100.60 | 100.62 | +0.020% | 1,145,980 | -0.298% |
| 2025-09-25 | 100.58 | 100.60 | 100.58 | 100.60 | +0.010% | 1,165,439 | -0.278% |
| 2025-09-24 | 100.59 | 100.60 | 100.59 | 100.59 | -0.010% | 1,007,138 | -0.268% |
| 2025-09-23 | 100.59 | 100.61 | 100.59 | 100.60 | +0.020% | 1,204,479 | -0.278% |
| 2025-09-22 | 100.58 | 100.59 | 100.58 | 100.58 | 0.000% | 1,207,332 | -0.259% |
| 2025-09-19 | 100.57 | 100.58 | 100.57 | 100.58 | +0.040% | 950,453 | -0.259% |
| 2025-09-18 | 100.53 | 100.54 | 100.52 | 100.54 | +0.030% | 1,200,558 | -0.219% |
| 2025-09-17 | 100.51 | 100.52 | 100.51 | 100.51 | +0.010% | 1,069,853 | -0.189% |
| 2025-09-16 | 100.51 | 100.51 | 100.50 | 100.50 | +0.020% | 1,212,370 | -0.179% |
| 2025-09-15 | 100.49 | 100.50 | 100.48 | 100.48 | -0.010% | 915,308 | -0.159% |
| 2025-09-12 | 100.48 | 100.50 | 100.48 | 100.49 | +0.050% | 1,123,486 | -0.169% |
| 2025-09-11 | 100.43 | 100.45 | 100.42 | 100.44 | +0.020% | 1,857,465 | -0.119% |
| 2025-09-10 | 100.42 | 100.43 | 100.42 | 100.42 | +0.010% | 926,232 | -0.100% |
| 2025-09-09 | 100.40 | 100.42 | 100.40 | 100.41 | +0.010% | 1,237,460 | -0.090% |
| 2025-09-08 | 100.39 | 100.40 | 100.37 | 100.40 | +0.060% | 1,097,359 | -0.080% |
| 2025-09-05 | 100.36 | 100.38 | 100.34 | 100.34 | -0.010% | 972,035 | -0.020% |
| 2025-09-04 | 100.35 | 100.35 | 100.34 | 100.35 | +0.020% | 1,112,503 | -0.030% |
| 2025-09-03 | 100.33 | 100.34 | 100.33 | 100.33 | +0.000% | 1,016,651 | -0.010% |
| 2025-09-02 | 100.33 | 100.35 | 100.31 | 100.33 | -0.368% | 1,730,993 | -0.010% |
| 2025-08-29 | 100.70 | 100.71 | 100.69 | 100.70 | +0.030% | 1,463,000 | -0.377% |
| 2025-08-28 | 100.66 | 100.67 | 100.65 | 100.67 | +0.020% | 967,564 | -0.348% |
| 2025-08-27 | 100.63 | 100.65 | 100.63 | 100.65 | +0.020% | 861,620 | -0.328% |
| 2025-08-26 | 100.61 | 100.63 | 100.61 | 100.63 | +0.020% | 866,709 | -0.308% |
| 2025-08-25 | 100.60 | 100.61 | 100.59 | 100.61 | +0.020% | 1,005,625 | -0.288% |
| 2025-08-22 | 100.60 | 100.60 | 100.58 | 100.59 | +0.030% | 1,093,859 | -0.268% |
| 2025-08-21 | 100.57 | 100.57 | 100.56 | 100.56 | +0.005% | 754,121 | -0.239% |
| 2025-08-20 | 100.54 | 100.56 | 100.54 | 100.56 | +0.015% | 892,112 | -0.234% |
| 2025-08-19 | 100.51 | 100.55 | 100.51 | 100.54 | +0.060% | 1,739,714 | -0.219% |
| 2025-08-18 | 100.49 | 100.49 | 100.48 | 100.48 | 0.000% | 1,088,658 | -0.159% |
| 2025-08-15 | 100.47 | 100.49 | 100.47 | 100.48 | +0.040% | 796,105 | -0.159% |
| 2025-08-14 | 100.43 | 100.45 | 100.43 | 100.44 | 0.000% | 1,002,302 | -0.119% |
| 2025-08-13 | 100.41 | 100.44 | 100.40 | 100.44 | +0.050% | 1,461,333 | -0.119% |
| 2025-08-12 | 100.38 | 100.40 | 100.38 | 100.39 | +0.010% | 1,037,236 | -0.070% |
| 2025-08-11 | 100.38 | 100.38 | 100.37 | 100.38 | +0.010% | 1,146,510 | -0.060% |
| 2025-08-08 | 100.36 | 100.38 | 100.36 | 100.37 | +0.030% | 1,483,139 | -0.050% |
| 2025-08-07 | 100.33 | 100.34 | 100.32 | 100.34 | +0.020% | 1,094,171 | -0.020% |
| 2025-08-06 | 100.32 | 100.32 | 100.31 | 100.32 | +0.010% | 961,660 | 0.000% |
| 2025-08-05 | 100.31 | 100.31 | 100.30 | 100.31 | +0.020% | 1,110,193 | +0.010% |
| 2025-08-04 | 100.29 | 100.29 | 100.28 | 100.29 | +0.010% | 1,213,517 | +0.030% |
| 2025-08-01 | 100.29 | 100.29 | 100.27 | 100.28 | -0.328% | 1,872,957 | +0.040% |
| 2025-07-31 | 100.62 | 100.65 | 100.61 | 100.61 | -0.005% | 1,284,878 | -0.288% |
| 2025-07-30 | 100.62 | 100.62 | 100.61 | 100.61 | +0.005% | 1,039,146 | -0.293% |
| 2025-07-29 | 100.60 | 100.61 | 100.59 | 100.61 | +0.030% | 1,089,796 | -0.288% |
| 2025-07-28 | 100.59 | 100.59 | 100.58 | 100.58 | +0.010% | 629,993 | -0.259% |
| 2025-07-25 | 100.57 | 100.58 | 100.56 | 100.57 | +0.050% | 770,421 | -0.249% |
| 2025-07-24 | 100.51 | 100.53 | 100.51 | 100.52 | +0.020% | 871,239 | -0.199% |
| 2025-07-23 | 100.50 | 100.51 | 100.49 | 100.50 | +0.020% | 1,011,589 | -0.179% |
| 2025-07-22 | 100.48 | 100.49 | 100.47 | 100.48 | +0.020% | 1,320,806 | -0.159% |
| 2025-07-21 | 100.46 | 100.47 | 100.45 | 100.46 | +0.020% | 996,743 | -0.139% |
| 2025-07-18 | 100.45 | 100.45 | 100.44 | 100.44 | +0.030% | 778,619 | -0.119% |
| 2025-07-17 | 100.41 | 100.41 | 100.40 | 100.41 | +0.030% | 764,222 | -0.090% |
| 2025-07-16 | 100.38 | 100.39 | 100.38 | 100.38 | 0.000% | 897,089 | -0.060% |
| 2025-07-15 | 100.35 | 100.38 | 100.35 | 100.38 | +0.045% | 1,145,156 | -0.060% |
| 2025-07-14 | 100.33 | 100.34 | 100.32 | 100.33 | +0.005% | 932,262 | -0.015% |
| 2025-07-11 | 100.32 | 100.33 | 100.32 | 100.33 | +0.040% | 968,869 | -0.010% |
| 2025-07-10 | 100.29 | 100.30 | 100.28 | 100.29 | +0.020% | 1,159,806 | +0.030% |
| 2025-07-09 | 100.28 | 100.28 | 100.27 | 100.27 | +0.010% | 924,047 | +0.050% |
| 2025-07-08 | 100.26 | 100.27 | 100.25 | 100.26 | +0.020% | 994,687 | +0.060% |
| 2025-07-07 | 100.24 | 100.25 | 100.23 | 100.24 | +0.020% | 1,130,245 | +0.080% |
| 2025-07-03 | 100.22 | 100.23 | 100.21 | 100.22 | +0.030% | 815,995 | +0.100% |
| 2025-07-02 | 100.17 | 100.20 | 100.17 | 100.19 | +0.030% | 1,674,881 | +0.130% |
| 2025-07-01 | 100.17 | 100.19 | 100.15 | 100.16 | -0.373% | 2,182,612 | +0.160% |
| 2025-06-30 | 100.53 | 100.54 | 100.52 | 100.53 | +0.005% | 1,101,777 | -0.214% |
| 2025-06-27 | 100.50 | 100.53 | 100.49 | 100.53 | +0.050% | 1,453,375 | -0.209% |
| 2025-06-26 | 100.46 | 100.48 | 100.45 | 100.48 | +0.040% | 1,730,131 | -0.159% |
| 2025-06-25 | 100.45 | 100.46 | 100.44 | 100.44 | +0.010% | 1,383,917 | -0.119% |
| 2025-06-24 | 100.44 | 100.44 | 100.43 | 100.43 | +0.005% | 1,463,281 | -0.110% |
| 2025-06-23 | 100.43 | 100.44 | 100.42 | 100.42 | +0.005% | 1,276,145 | -0.105% |
| 2025-06-20 | 100.42 | 100.42 | 100.41 | 100.42 | +0.040% | 1,200,202 | -0.100% |
| 2025-06-18 | 100.38 | 100.39 | 100.38 | 100.38 | +0.020% | 993,495 | -0.060% |
| 2025-06-17 | 100.37 | 100.37 | 100.35 | 100.36 | +0.020% | 793,265 | -0.040% |
| 2025-06-16 | 100.34 | 100.34 | 100.33 | 100.34 | +0.020% | 1,097,006 | -0.020% |
| 2025-06-13 | 100.33 | 100.33 | 100.32 | 100.32 | +0.050% | 910,969 | 0.000% |
| 2025-06-12 | 100.28 | 100.29 | 100.27 | 100.27 | 0.000% | 1,155,941 | +0.050% |
| 2025-06-11 | 100.30 | 100.30 | 100.27 | 100.27 | -0.010% | 1,496,213 | +0.050% |
| 2025-06-10 | 100.28 | 100.28 | 100.27 | 100.28 | 0.000% | 918,987 | +0.040% |
| 2025-06-09 | 100.27 | 100.28 | 100.27 | 100.28 | +0.020% | 985,250 | +0.040% |
| 2025-06-06 | 100.26 | 100.27 | 100.25 | 100.26 | +0.050% | 1,118,243 | +0.060% |
| 2025-06-05 | 100.21 | 100.22 | 100.21 | 100.21 | 0.000% | 1,024,009 | +0.110% |
| 2025-06-04 | 100.20 | 100.21 | 100.20 | 100.21 | +0.020% | 1,674,975 | +0.110% |
| 2025-06-03 | 100.18 | 100.20 | 100.17 | 100.19 | +0.030% | 1,265,995 | +0.130% |
| 2025-06-02 | 100.15 | 100.17 | 100.15 | 100.16 | -0.378% | 1,868,707 | +0.160% |
| 2025-05-30 | 100.53 | 100.56 | 100.53 | 100.54 | +0.030% | 1,375,795 | -0.219% |
| 2025-05-29 | 100.52 | 100.52 | 100.50 | 100.51 | +0.010% | 1,337,591 | -0.189% |
| 2025-05-28 | 100.50 | 100.54 | 100.48 | 100.50 | +0.040% | 1,460,780 | -0.179% |
| 2025-05-27 | 100.45 | 100.48 | 100.45 | 100.46 | +0.020% | 1,251,200 | -0.139% |
| 2025-05-23 | 100.44 | 100.46 | 100.44 | 100.44 | +0.040% | 876,452 | -0.119% |
| 2025-05-22 | 100.38 | 100.41 | 100.38 | 100.40 | +0.020% | 1,041,487 | -0.080% |
| 2025-05-21 | 100.38 | 100.40 | 100.38 | 100.38 | -0.010% | 1,203,440 | -0.060% |
| 2025-05-20 | 100.38 | 100.39 | 100.38 | 100.39 | +0.015% | 1,147,227 | -0.070% |
| 2025-05-19 | 100.37 | 100.38 | 100.36 | 100.38 | +0.015% | 1,408,877 | -0.055% |
| 2025-05-16 | 100.35 | 100.36 | 100.35 | 100.36 | +0.030% | 791,053 | -0.040% |
| 2025-05-15 | 100.31 | 100.33 | 100.30 | 100.33 | +0.040% | 1,201,759 | -0.010% |
| 2025-05-14 | 100.27 | 100.30 | 100.26 | 100.29 | +0.040% | 1,144,113 | +0.030% |
| 2025-05-13 | 100.28 | 100.29 | 100.24 | 100.25 | 0.000% | 1,756,284 | +0.070% |
| 2025-05-12 | 100.21 | 100.25 | 100.21 | 100.25 | +0.060% | 2,474,249 | +0.070% |
| 2025-05-09 | 100.20 | 100.21 | 100.19 | 100.19 | +0.040% | 1,552,774 | +0.130% |
| 2025-05-08 | 100.16 | 100.17 | 100.14 | 100.15 | +0.010% | 1,494,558 | +0.170% |
| 2025-05-07 | 100.14 | 100.15 | 100.13 | 100.14 | 0.000% | 844,656 | +0.180% |
| 2025-05-06 | 100.12 | 100.14 | 100.10 | 100.14 | +0.030% | 1,157,307 | +0.180% |
| 2025-05-05 | 100.13 | 100.14 | 100.09 | 100.11 | -0.020% | 4,674,478 | +0.210% |
| 2025-05-02 | 100.09 | 100.14 | 100.08 | 100.13 | +0.090% | 1,414,282 | +0.190% |
| 2025-05-01 | 100.06 | 100.07 | 100.04 | 100.04 | -0.368% | 1,263,785 | +0.280% |
| 2025-04-30 | 100.43 | 100.45 | 100.41 | 100.41 | -0.010% | 865,512 | -0.090% |
| 2025-04-29 | 100.42 | 100.44 | 100.42 | 100.42 | -0.010% | 5,540,970 | -0.100% |
| 2025-04-28 | 100.42 | 100.45 | 100.41 | 100.43 | +0.020% | 926,597 | -0.110% |
| 2025-04-25 | 100.40 | 100.43 | 100.40 | 100.41 | +0.030% | 932,185 | -0.090% |
| 2025-04-24 | 100.34 | 100.38 | 100.33 | 100.38 | +0.080% | 1,566,981 | -0.060% |
| 2025-04-23 | 100.34 | 100.35 | 100.29 | 100.30 | -0.015% | 1,419,245 | +0.020% |
| 2025-04-22 | 100.31 | 100.32 | 100.29 | 100.31 | +0.035% | 1,313,509 | +0.005% |
| 2025-04-21 | 100.27 | 100.30 | 100.26 | 100.28 | 0.000% | 1,208,762 | +0.040% |
| 2025-04-17 | 100.27 | 100.29 | 100.26 | 100.28 | +0.060% | 1,245,565 | +0.040% |
| 2025-04-16 | 100.22 | 100.24 | 100.20 | 100.22 | +0.010% | 1,510,509 | +0.100% |
| 2025-04-15 | 100.20 | 100.22 | 100.20 | 100.21 | 0.000% | 1,217,135 | +0.110% |
| 2025-04-14 | 100.17 | 100.21 | 100.13 | 100.21 | 0.000% | 1,927,039 | +0.110% |