Dark

MID
American Century Mid Cap Growth Impact ETF
stock NYSE ETF

At Close

Oct 1, 2026

70.53USD+1.482%(+1.03)2,265

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-69.50)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

70.53USD+0.656%(+0.46)2

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	70.150000	70.530000	69.870000	70.5300	+1.482%	2,265	0.000%
2026-09-30	69.940000	70.070000	69.500000	69.5000	-0.484%	2,102	+1.482%
2026-09-29	69.940000	69.940000	69.690000	69.8377	+0.619%	760	+0.991%
2026-09-28	69.609900	69.610000	69.407900	69.4079	-1.201%	1,130	+1.617%
2026-09-25	70.470000	70.595000	70.251400	70.2514	-0.458%	2,364	+0.397%
2026-09-24	70.060000	70.610000	70.060000	70.5749	+0.021%	3,772	-0.064%
2026-09-23	69.720000	70.559800	69.720000	70.5598	+0.105%	5,407	-0.042%
2026-09-22	70.410000	70.630000	70.000000	70.4860	+1.104%	10,125	+0.062%
2026-09-21	68.670000	69.720000	68.670000	69.7160	+1.754%	2,307	+1.168%
2026-09-18	68.360000	68.514400	68.360000	68.5144	-0.061%	519	+2.942%
2026-09-17	68.450000	68.680000	68.440000	68.5562	+0.481%	803	+2.879%
2026-09-16	68.800000	68.860000	68.227900	68.2279	-0.336%	2,063	+3.374%
2026-09-15	68.780000	68.780000	68.457900	68.4579	-0.661%	226	+3.027%
2026-09-14	67.920000	68.913300	67.920000	68.9133	+0.090%	1,478	+2.346%
2026-09-11	68.920000	68.920000	68.851000	68.8510	+0.180%	660	+2.439%
2026-09-10	68.530000	69.260000	68.500000	68.7270	-0.146%	951	+2.623%
2026-09-09	68.800000	68.970000	68.800000	68.8277	-0.041%	2,427	+2.473%
2026-09-08	68.740000	69.105000	68.740000	68.8560	-0.537%	1,698	+2.431%
2026-09-04	69.150000	69.227500	69.100000	69.2275	-0.125%	1,756	+1.881%
2026-09-03	68.790000	69.313900	68.790000	69.3139	+0.884%	962	+1.754%
2026-09-02	68.710000	68.730000	68.460000	68.7064	+0.016%	3,399	+2.654%
2026-09-01	68.940000	68.940000	68.552948	68.6955	-1.484%	4,849	+2.670%
2026-08-31	69.400000	69.730500	69.390000	69.7305	-0.188%	2,346	+1.147%
2026-08-28	69.861500	69.861500	69.861500	69.8615	-0.906%	161	+0.957%
2026-08-27	70.290000	70.500000	70.290000	70.5000	+1.713%	631	+0.043%
2026-08-26	68.600000	69.312400	68.600000	69.3124	+0.524%	813	+1.757%
2026-08-25	68.951200	68.951200	68.951200	68.9512	+0.604%	185	+2.290%
2026-08-24	68.550000	68.620000	68.350000	68.5373	-0.578%	3,810	+2.907%
2026-08-21	68.600000	68.935800	68.550000	68.9358	+0.986%	1,055	+2.313%
2026-08-20	68.480000	68.600000	68.260000	68.2630	-1.300%	2,071	+3.321%
2026-08-19	69.399900	69.399900	69.160000	69.1624	-0.123%	1,082	+1.977%
2026-08-18	69.270000	69.850000	69.247700	69.2477	-1.483%	1,712	+1.852%
2026-08-17	70.566400	70.566400	70.290000	70.2900	-0.902%	2,016	+0.341%
2026-08-14	70.870000	71.132000	70.840000	70.9300	+0.502%	4,155	-0.564%
2026-08-13	70.395000	70.575500	70.395000	70.5755	+0.736%	1,102	-0.064%
2026-08-12	70.405000	70.410000	70.060000	70.0600	+0.057%	1,725	+0.671%
2026-08-11	70.270000	70.270000	70.020000	70.0200	+0.356%	937	+0.728%
2026-08-10	69.955000	69.955000	69.771300	69.7713	+0.521%	1,571	+1.087%
2026-08-07	69.580000	69.710000	69.409400	69.4094	+1.139%	6,608	+1.614%
2026-08-06	68.875000	69.030000	68.560000	68.6280	-0.112%	4,274	+2.771%
2026-08-05	69.330000	69.330000	68.705100	68.7051	+0.016%	3,907	+2.656%
2026-08-04	68.330000	68.860000	68.250000	68.6944	+1.423%	2,210	+2.672%
2026-08-03	67.320000	67.730800	67.320000	67.7308	+1.451%	1,600	+4.133%
2026-07-31	66.980000	66.980000	66.070000	66.7622	+0.194%	1,038	+5.644%
2026-07-30	66.260000	66.633100	65.970000	66.6331	+1.773%	1,463	+5.848%
2026-07-29	66.490000	66.490000	65.472100	65.4721	-1.744%	2,422	+7.725%
2026-07-28	66.320000	66.641400	66.320000	66.6343	-0.892%	1,285	+5.846%
2026-07-27	66.960000	67.277269	66.340100	67.2343	+1.225%	1,653	+4.902%
2026-07-24	66.420400	66.420400	66.420400	66.4204	-0.484%	286	+6.187%
2026-07-23	67.040000	67.120000	66.743200	66.7432	-0.441%	801	+5.674%
2026-07-22	67.231400	67.231400	67.038700	67.0387	-0.956%	346	+5.208%
2026-07-21	67.686000	67.686000	67.686000	67.6860	+0.343%	621	+4.202%
2026-07-20	67.770000	67.970000	67.454400	67.4544	-0.164%	1,861	+4.560%
2026-07-17	67.025000	67.900000	67.025000	67.5651	-0.969%	1,301	+4.388%
2026-07-16	68.600000	68.600000	68.015000	68.2264	-1.565%	2,392	+3.376%
2026-07-15	69.730000	69.730000	69.160000	69.3114	-0.388%	2,836	+1.758%
2026-07-14	69.380000	69.581700	68.260000	69.5817	+0.994%	18,124	+1.363%
2026-07-13	69.200000	69.200000	68.896600	68.8966	-0.961%	825	+2.371%
2026-07-10	69.956000	69.956000	69.565000	69.5650	-0.834%	2,121	+1.387%
2026-07-09	70.540000	70.540000	70.150000	70.1500	+1.498%	5,590	+0.542%
2026-07-08	68.290000	69.114600	68.290000	69.1146	-0.153%	26,929	+2.048%
2026-07-07	69.220400	69.220400	69.220400	69.2204	-0.153%	137	+1.892%
2026-07-06	69.320000	69.326700	69.170000	69.3267	+1.759%	1,073	+1.736%
2026-07-02	68.730000	68.790000	67.610000	68.1281	-0.576%	2,859	+3.526%
2026-07-01	68.860000	69.330000	68.522700	68.5227	-0.330%	4,492	+2.929%
2026-06-30	68.440000	68.840000	68.355000	68.7499	+1.331%	2,037	+2.589%
2026-06-29	68.055000	68.055000	67.749900	67.8471	+0.594%	6,375	+3.954%
2026-06-26	67.290000	67.533600	67.280000	67.4462	+0.318%	932	+4.572%
2026-06-25	68.040000	68.230000	67.110000	67.2327	+0.004%	1,857	+4.904%
2026-06-24	67.560000	67.560000	66.990000	67.2300	+0.955%	2,508	+4.909%
2026-06-23	66.330000	67.220000	66.330000	66.5941	-1.387%	8,964	+5.910%
2026-06-22	68.010000	68.010000	67.180000	67.5307	-0.079%	5,301	+4.441%
2026-06-18	67.320000	67.640000	67.310000	67.5844	+1.398%	3,754	+4.358%
2026-06-17	67.860000	68.080000	66.652900	66.6529	-1.294%	4,000	+5.817%
2026-06-16	68.510000	68.510000	67.526400	67.5264	-0.330%	1,361	+4.448%
2026-06-15	67.910000	67.910000	67.700000	67.7500	+1.924%	1,687	+4.103%
2026-06-12	66.490000	66.490100	66.471300	66.4713	+0.473%	1,205	+6.106%
2026-06-11	64.620000	66.158400	64.620000	66.1584	+1.850%	2,657	+6.608%
2026-06-10	66.609000	66.609000	64.956900	64.9569	-2.517%	4,574	+8.580%
2026-06-09	67.240000	67.240000	66.633900	66.6339	+0.474%	479	+5.847%
2026-06-08	66.360000	66.660000	66.290000	66.3193	-0.657%	3,529	+6.349%
2026-06-05	68.420000	68.420000	66.757600	66.7576	-3.522%	3,297	+5.651%
2026-06-04	69.000000	69.230000	69.000000	69.1944	+0.714%	1,072	+1.930%
2026-06-03	68.605000	68.730000	68.530000	68.7039	-0.484%	1,212	+2.658%
2026-06-02	68.780100	69.037900	68.780000	69.0379	+0.346%	1,097	+2.161%
2026-06-01	67.150000	68.990000	67.150000	68.7997	+1.682%	2,005	+2.515%
2026-05-29	67.500000	67.700000	67.500000	67.6616	+1.800%	838	+4.239%
2026-05-28	65.990000	66.530000	65.990000	66.4652	+0.424%	1,589	+6.116%
2026-05-27	66.570000	66.570000	66.184300	66.1843	-0.013%	1,083	+6.566%
2026-05-26	66.505000	66.505000	66.190000	66.1928	+1.055%	1,033	+6.552%
2026-05-22	65.480000	65.505000	65.290000	65.5017	+1.413%	1,542	+7.677%
2026-05-21	64.120000	64.589000	64.010000	64.5890	+0.602%	3,206	+9.198%
2026-05-20	63.900000	64.202700	63.900000	64.2027	+1.577%	1,127	+9.855%
2026-05-19	63.330000	63.535000	63.206000	63.2060	-1.012%	4,102	+11.588%
2026-05-18	64.040000	64.200000	63.550000	63.8523	-0.461%	4,861	+10.458%
2026-05-15	64.365967	64.369900	64.148000	64.1480	-1.227%	2,137	+9.949%
2026-05-14	64.680000	65.000000	64.680000	64.9447	+1.591%	3,082	+8.600%
2026-05-13	63.830000	64.050000	63.830000	63.9273	-0.931%	3,593	+10.328%
2026-05-12	64.450337	64.528100	63.970000	64.5281	-0.111%	2,254	+9.301%
2026-05-11	63.810000	64.685000	63.810000	64.5996	-1.081%	5,551	+9.180%
2026-05-08	65.415000	65.415000	65.305800	65.3058	-1.693%	2,945	+8.000%
2026-05-07	66.660000	66.765000	66.430400	66.4304	-0.551%	4,384	+6.171%
2026-05-06	66.490000	66.798600	66.490000	66.7986	+0.490%	1,622	+5.586%
2026-05-05	66.435000	66.640000	66.435000	66.4732	+0.474%	2,001	+6.103%
2026-05-04	65.230000	66.500000	65.230000	66.1594	+0.090%	2,729	+6.606%
2026-05-01	67.230000	67.230000	65.945000	66.0997	+0.321%	7,033	+6.702%
2026-04-30	65.295000	65.888500	65.295000	65.8885	+2.413%	1,186	+7.044%
2026-04-29	63.980000	64.336100	63.980000	64.3361	-0.964%	43,643	+9.627%
2026-04-28	65.640000	65.640000	64.842402	64.9622	-1.773%	1,996	+8.571%
2026-04-27	66.154800	66.160000	65.990000	66.1348	+0.195%	4,404	+6.646%
2026-04-24	65.860000	66.006100	65.700000	66.0061	+0.531%	2,757	+6.854%
2026-04-23	66.290000	66.290000	65.000000	65.6577	-0.683%	2,132	+7.421%
2026-04-22	67.210000	67.210000	65.861000	66.1089	+0.124%	3,024	+6.688%
2026-04-21	67.110000	67.160000	66.027000	66.0270	-0.989%	3,664	+6.820%
2026-04-20	66.130000	66.686600	66.130000	66.6866	+1.208%	2,795	+5.763%
2026-04-17	65.960000	66.060000	65.850000	65.8909	+2.034%	2,668	+7.041%
2026-04-16	64.990000	64.990000	64.577600	64.5776	+0.134%	1,167	+9.217%
2026-04-15	64.495000	64.495000	64.380400	64.4909	-0.068%	1,570	+9.364%
2026-04-14	64.650000	64.680000	64.534800	64.5348	+1.435%	1,052	+9.290%
2026-04-13	63.030000	63.621700	63.030000	63.6217	+1.335%	4,425	+10.858%
2026-04-10	62.700000	62.800000	62.699100	62.7835	-1.062%	1,581	+12.338%
2026-04-09	63.650000	63.670000	63.457200	63.4572	-0.471%	2,136	+11.146%
2026-04-08	63.970000	64.090000	63.695000	63.7574	+2.648%	7,438	+10.622%
2026-04-07	61.780000	62.112800	61.730000	62.1128	-0.204%	2,382	+13.551%
2026-04-06	61.970000	62.240000	61.970000	62.2400	+0.571%	4,501	+13.319%
2026-04-02	61.389000	62.120000	61.285000	61.8867	+0.076%	3,097	+13.966%
2026-04-01	61.800000	61.930000	61.800000	61.8400	+1.218%	2,266	+14.052%
2026-03-31	60.270000	61.095700	60.170000	61.0957	+2.781%	6,864	+15.442%
2026-03-30	60.070000	60.070000	59.442600	59.4426	-0.632%	1,659	+18.652%
2026-03-27	60.430000	60.430000	59.820900	59.8209	-2.181%	1,487	+17.902%
2026-03-26	61.810000	61.810000	61.154600	61.1546	-1.453%	2,429	+15.331%
2026-03-25	62.210000	62.270800	62.050000	62.0564	+0.494%	1,894	+13.655%
2026-03-24	61.960000	62.025000	61.751500	61.7515	-0.224%	716	+14.216%
2026-03-23	61.910000	62.190000	61.889900	61.8899	+1.411%	1,603	+13.960%
2026-03-20	61.840000	61.840000	60.980000	61.0286	-2.574%	3,528	+15.569%
2026-03-19	62.170000	62.715000	62.170000	62.6410	+0.257%	1,023	+12.594%
2026-03-18	62.520000	62.820000	62.450000	62.4803	-0.719%	7,033	+12.884%
2026-03-17	63.100000	63.100000	62.932500	62.9325	+0.618%	1,447	+12.072%
2026-03-16	62.760000	62.830000	62.470000	62.5460	+1.305%	4,036	+12.765%
2026-03-13	62.160000	62.190000	61.530000	61.7404	-0.375%	1,479	+14.236%
2026-03-12	62.530000	62.530000	61.972500	61.9725	-1.787%	13,939	+13.809%
2026-03-11	62.905000	63.100000	62.905000	63.1000	-0.473%	2,197	+11.775%
2026-03-10	63.910000	64.090000	63.289900	63.4000	-0.782%	4,522	+11.246%
2026-03-09	62.117700	63.900000	62.117700	63.9000	+0.997%	3,033	+10.376%
2026-03-06	63.411890	63.411890	63.269200	63.2692	-2.072%	1,028	+11.476%
2026-03-05	65.285000	65.285000	64.460000	64.6082	-0.526%	1,077	+9.166%
2026-03-04	64.830000	64.985000	64.770000	64.9496	+0.061%	3,065	+8.592%
2026-03-03	64.020000	64.980000	63.669646	64.9103	-1.615%	7,249	+8.658%
2026-03-02	65.550000	65.975500	65.550000	65.9755	+0.450%	2,272	+6.903%
2026-02-27	65.390000	65.680200	65.390000	65.6802	-1.662%	708	+7.384%
2026-02-26	65.910000	66.790200	65.700100	66.7902	+0.883%	3,761	+5.599%
2026-02-25	66.130000	66.345000	65.860000	66.2056	+0.882%	6,134	+6.532%
2026-02-24	65.640000	65.640000	65.418900	65.6268	+1.230%	2,685	+7.471%
2026-02-23	65.700000	65.700000	64.720000	64.8296	-1.942%	2,578	+8.793%
2026-02-20	66.540000	66.540000	65.960000	66.1136	-0.191%	8,289	+6.680%
2026-02-19	65.981200	66.270000	65.780000	66.2400	-0.411%	3,606	+6.476%
2026-02-18	66.765292	66.765292	66.513600	66.5136	+1.201%	785	+6.038%
2026-02-17	65.710000	65.877400	65.410000	65.7242	-0.066%	5,777	+7.312%
2026-02-13	66.150000	66.150000	65.767400	65.7674	+1.634%	750	+7.242%
2026-02-12	66.320000	66.470000	64.480000	64.7100	-2.303%	7,789	+8.994%
2026-02-11	66.910000	66.910000	65.590000	66.2351	+0.427%	10,998	+6.484%
2026-02-10	66.260000	66.480000	65.953700	65.9537	-0.387%	3,066	+6.939%
2026-02-09	65.734600	66.265000	65.734600	66.2100	+1.142%	1,445	+6.525%
2026-02-06	65.127638	65.462500	65.127638	65.4625	+3.213%	352	+7.741%
2026-02-05	64.250000	64.450000	63.424900	63.4249	-2.213%	3,720	+11.202%
2026-02-04	65.200000	65.200000	64.160000	64.8600	-0.211%	4,440	+8.742%
2026-02-03	66.260000	66.260000	64.500000	64.9969	-1.832%	3,778	+8.513%
2026-02-02	65.470000	66.320000	65.470000	66.2100	+0.664%	2,662	+6.525%
2026-01-30	66.150000	66.150000	65.773200	65.7732	-1.558%	3,401	+7.232%
2026-01-29	67.630000	67.630000	66.380000	66.8144	-1.154%	5,745	+5.561%
2026-01-28	67.850000	67.925000	67.530000	67.5946	-0.603%	1,641	+4.343%
2026-01-27	67.940000	68.230000	67.940000	68.0049	+0.565%	4,602	+3.713%
2026-01-26	67.690000	67.880000	67.622900	67.6229	+0.689%	97,264	+4.299%
2026-01-23	67.520000	67.520000	67.060000	67.1600	-0.733%	6,569	+5.018%
2026-01-22	67.707700	67.955700	67.610000	67.6557	+0.381%	3,495	+4.248%
2026-01-21	66.730000	67.398600	66.730000	67.3986	+1.747%	2,531	+4.646%
2026-01-20	66.931500	67.020000	66.241100	66.2411	-2.198%	1,934	+6.475%
2026-01-16	67.970000	67.970000	67.671500	67.7300	-0.211%	4,188	+4.134%
2026-01-15	67.820100	68.055000	67.820100	67.8734	+0.749%	850	+3.914%
2026-01-14	67.140000	67.368900	66.980000	67.3689	-0.165%	4,110	+4.692%
2026-01-13	67.040000	67.519900	67.040000	67.4800	+0.317%	8,958	+4.520%
2026-01-12	66.921500	67.320000	66.921500	67.2668	+0.329%	2,838	+4.851%
2026-01-09	67.150000	67.190000	66.648200	67.0461	+0.781%	3,492	+5.196%
2026-01-08	66.630000	66.750000	66.526700	66.5267	-0.888%	2,438	+6.018%
2026-01-07	67.120000	67.400000	67.070000	67.1225	-0.723%	7,789	+5.077%
2026-01-06	66.665000	67.660700	66.665000	67.6112	+1.245%	2,328	+4.317%
2026-01-05	65.930000	66.790000	65.691900	66.7800	+1.706%	2,444	+5.615%
2026-01-02	65.292900	65.700000	65.280000	65.6600	+0.767%	4,720	+7.417%
2025-12-31	65.840000	65.840000	65.160000	65.1600	-1.211%	7,248	+8.241%
2025-12-30	66.020000	66.160000	65.955000	65.9588	-0.175%	10,512	+6.930%
2025-12-29	66.253600	66.253600	66.040000	66.0746	-0.435%	4,130	+6.743%
2025-12-26	66.390000	66.390000	66.120000	66.3634	+0.005%	29,706	+6.278%
2025-12-24	66.171100	66.450000	66.171100	66.3601	+0.327%	1,918	+6.284%
2025-12-23	66.180000	66.220000	66.035000	66.1439	-0.273%	46,638	+6.631%
2025-12-22	66.130000	66.555000	66.130000	66.3252	+0.804%	36,373	+6.340%
2025-12-19	65.700000	66.010000	65.700000	65.7965	+0.361%	1,639	+7.194%
2025-12-18	65.980000	66.031300	65.560000	65.5600	+0.414%	8,613	+7.581%
2025-12-17	66.205000	66.205000	65.290000	65.2900	-1.009%	15,856	+8.026%
2025-12-16	66.010000	66.010000	65.650000	65.9556	-0.095%	4,545	+6.936%
2025-12-15	66.509900	66.510000	66.018200	66.0182	-0.782%	4,153	+6.834%
2025-12-12	67.473700	67.473700	66.440000	66.5383	-2.002%	2,736	+5.999%
2025-12-11	67.660000	67.990000	67.580000	67.8973	+0.732%	12,929	+3.877%
2025-12-10	66.560000	67.610000	66.560000	67.4038	+1.330%	855	+4.638%
2025-12-09	66.780200	66.950000	66.518900	66.5189	-0.310%	4,151	+6.030%
2025-12-08	67.340000	67.340000	66.670000	66.7260	-0.514%	1,767	+5.701%
2025-12-05	67.290000	67.430000	67.070500	67.0705	-0.271%	444	+5.158%
2025-12-04	66.750000	67.275800	66.740000	67.2530	+0.408%	1,652	+4.873%
2025-12-03	66.130000	67.060000	65.800000	66.9800	+1.161%	2,079	+5.300%
2025-12-02	66.230000	66.425000	66.160000	66.2111	+0.152%	1,409	+6.523%
2025-12-01	66.330000	66.750000	66.110600	66.1106	-0.863%	2,595	+6.685%
2025-11-28	66.510000	66.730000	66.510000	66.6861	+0.496%	860	+5.764%
2025-11-26	66.190000	66.380000	66.190000	66.3570	+0.453%	2,712	+6.289%
2025-11-25	65.207488	66.100000	65.207488	66.0576	+1.561%	5,744	+6.770%
2025-11-24	64.710000	65.042600	64.710000	65.0426	+1.001%	1,641	+8.437%
2025-11-21	63.620400	64.630000	63.620400	64.3982	+1.721%	5,014	+9.522%
2025-11-20	63.920000	63.920100	63.308900	63.3089	-1.797%	472	+11.406%
2025-11-19	64.435000	64.510000	64.080000	64.4674	+0.605%	3,717	+9.404%
2025-11-18	63.667400	64.370000	63.667400	64.0800	-0.351%	4,117	+10.066%
2025-11-17	65.230000	65.340000	64.200000	64.3057	-1.766%	6,309	+9.679%
2025-11-14	65.470000	66.060712	65.461500	65.4615	-0.537%	4,545	+7.743%
2025-11-13	66.690000	66.979900	65.814900	65.8149	-2.106%	4,091	+7.164%
2025-11-12	67.530000	67.570000	67.230900	67.2309	+0.579%	3,893	+4.907%
2025-11-11	66.850000	67.029723	66.840000	66.8438	+0.156%	1,716	+5.515%
2025-11-10	66.820000	66.845000	66.210000	66.7400	+1.155%	4,630	+5.679%
2025-11-07	65.040000	65.977800	64.679500	65.9778	+0.203%	2,172	+6.900%
2025-11-06	65.643700	65.844300	65.620000	65.8443	-1.129%	956	+7.116%
2025-11-05	66.260000	66.830000	66.260000	66.5963	+0.256%	1,041	+5.907%
2025-11-04	66.600000	66.600000	66.426100	66.4261	-1.737%	1,525	+6.178%
2025-11-03	67.420000	67.650000	67.370000	67.6000	+0.410%	3,001	+4.334%
2025-10-31	67.010000	67.440000	67.010000	67.3241	+0.639%	1,631	+4.762%
2025-10-30	67.660000	67.660000	66.896400	66.8964	-1.979%	1,812	+5.432%
2025-10-29	68.570000	68.890000	68.246900	68.2469	-0.693%	4,328	+3.345%
2025-10-28	68.619900	68.890000	68.619900	68.7232	-0.531%	1,252	+2.629%
2025-10-27	69.220000	69.360000	69.050000	69.0900	+0.454%	2,379	+2.084%
2025-10-24	68.900000	68.900000	68.777800	68.7778	+0.730%	1,242	+2.548%
2025-10-23	68.279500	68.279500	68.279500	68.2795	+2.062%	114	+3.296%
2025-10-22	66.685000	66.960000	66.685000	66.9000	-1.345%	944	+5.426%
2025-10-21	67.869400	67.869400	67.800000	67.8122	+0.882%	1,074	+4.008%
2025-10-20	67.120000	67.295000	67.090000	67.2190	+1.183%	5,567	+4.926%
2025-10-17	66.425000	66.432900	66.210000	66.4329	-0.102%	3,282	+6.167%
2025-10-16	66.441542	66.500900	66.441542	66.5009	-0.427%	1,318	+6.059%
2025-10-15	67.090000	67.220000	66.786200	66.7862	+0.135%	1,077	+5.606%
2025-10-14	66.177800	67.010000	66.177800	66.6962	+0.476%	2,201	+5.748%
2025-10-13	65.610000	66.580000	65.610000	66.3800	+1.749%	4,139	+6.252%
2025-10-10	67.300000	67.300000	65.238900	65.2389	-2.946%	3,117	+8.110%
2025-10-09	67.198300	67.219500	67.170000	67.2195	-0.325%	2,206	+4.925%
2025-10-08	66.490000	67.438800	66.490000	67.4388	+1.728%	1,819	+4.584%
2025-10-07	66.852400	66.852400	66.100000	66.2934	-0.981%	4,364	+6.391%
2025-10-06	67.240000	67.240000	66.910000	66.9500	+0.318%	1,358	+5.347%
2025-10-03	67.000000	67.030000	66.737700	66.7377	-0.152%	2,297	+5.682%
2025-10-02	66.960000	66.960000	66.450000	66.8390	+0.453%	1,780	+5.522%
2025-10-01	66.180000	66.537600	66.180000	66.5376	+0.183%	536	+6.000%
2025-09-30	65.960000	66.416200	65.960000	66.4162	-0.403%	700	+6.194%
2025-09-29	67.450000	67.450000	66.580000	66.6847	+0.304%	2,466	+5.766%
2025-09-26	66.220000	66.498500	66.220000	66.4823	+0.523%	3,989	+6.088%
2025-09-25	66.195000	66.270000	66.136100	66.1361	-1.206%	1,056	+6.644%
2025-09-24	67.800000	67.800000	66.943700	66.9437	-1.385%	2,461	+5.357%
2025-09-23	68.558500	68.558500	67.751000	67.8836	-0.924%	4,397	+3.898%
2025-09-22	68.630000	68.630000	67.860000	68.5168	+0.428%	2,502	+2.938%
2025-09-19	68.026500	68.225100	67.890000	68.2251	-0.086%	2,349	+3.378%
2025-09-18	68.320000	68.352500	68.190000	68.2841	+1.281%	1,761	+3.289%
2025-09-17	67.500100	67.500100	67.420500	67.4205	-0.035%	457	+4.612%
2025-09-16	67.260000	67.460000	67.259900	67.4444	-0.378%	2,366	+4.575%
2025-09-15	67.830000	67.990000	67.600000	67.7005	+0.342%	6,545	+4.179%
2025-09-12	67.580000	67.580000	67.469500	67.4695	-0.835%	493	+4.536%
2025-09-11	67.660000	68.050000	67.660000	68.0374	+1.661%	1,277	+3.664%
2025-09-10	67.930000	67.930000	66.700000	66.9255	-0.744%	2,214	+5.386%
2025-09-09	67.220000	67.427100	67.142851	67.4271	-0.533%	2,057	+4.602%
2025-09-08	67.550000	67.788500	67.550000	67.7885	+0.722%	1,197	+4.044%
2025-09-05	66.820000	67.302800	66.639900	67.3028	+0.722%	2,690	+4.795%
2025-09-04	66.660000	66.820200	66.659900	66.8202	+1.029%	1,722	+5.552%
2025-09-03	65.982800	66.139500	65.830000	66.1395	-0.066%	933	+6.638%
2025-09-02	66.080000	66.183300	65.782300	66.1833	-1.290%	5,491	+6.568%
2025-08-29	67.179900	67.179900	67.048200	67.0482	-1.050%	947	+5.193%
2025-08-28	67.780000	67.805414	67.700000	67.7600	+0.445%	2,994	+4.088%
2025-08-27	67.400000	67.530000	67.339900	67.4600	+0.686%	1,922	+4.551%
2025-08-26	67.039900	67.040000	66.850100	67.0006	+0.291%	4,860	+5.268%
2025-08-25	66.979100	66.979100	66.805900	66.8059	-0.822%	1,381	+5.575%
2025-08-22	67.370100	67.580000	67.359400	67.3594	+1.689%	1,261	+4.707%
2025-08-21	66.240000	66.350000	66.240000	66.2403	-0.517%	1,827	+6.476%
2025-08-20	65.820000	66.584400	65.820000	66.5844	-0.215%	3,608	+5.926%
2025-08-19	67.262717	67.262717	66.590000	66.7280	-0.691%	1,363	+5.698%
2025-08-18	67.020000	67.192200	66.850000	67.1922	+0.913%	1,670	+4.968%
2025-08-15	66.510000	66.743495	66.500000	66.5846	-0.013%	1,212	+5.925%
2025-08-14	66.500000	66.760000	66.279500	66.5930	-1.177%	2,934	+5.912%
2025-08-13	67.200000	67.386000	66.730000	67.3860	+0.895%	3,456	+4.666%
2025-08-12	66.220000	66.788500	66.110000	66.7885	+1.620%	2,389	+5.602%
2025-08-11	66.390000	66.390000	65.723800	65.7238	-0.612%	2,466	+7.313%
2025-08-08	66.810000	66.810000	66.060000	66.1284	-0.395%	1,466	+6.656%
2025-08-07	67.460000	67.470100	66.190000	66.3909	-0.269%	2,623	+6.234%
2025-08-06	66.500000	66.570000	66.400000	66.5700	+0.211%	3,104	+5.949%
2025-08-05	66.280800	66.600000	66.280800	66.4300	-0.612%	2,822	+6.172%
2025-08-04	66.210000	66.839200	66.000000	66.8392	+1.796%	2,000	+5.522%
2025-08-01	65.090000	66.000000	65.090000	65.6599	-0.550%	1,360	+7.417%
2025-07-31	66.739388	66.779000	66.023300	66.0233	-0.642%	2,305	+6.826%
2025-07-30	66.740100	66.740100	66.420000	66.4498	-0.152%	2,179	+6.140%
2025-07-29	67.020000	67.030000	66.551200	66.5512	-0.224%	2,744	+5.979%
2025-07-28	66.890000	66.890000	66.670000	66.7006	-0.025%	2,932	+5.741%
2025-07-25	66.605000	66.730000	66.550000	66.7170	+0.841%	1,844	+5.715%
2025-07-24	66.410000	66.410000	66.150000	66.1606	-0.166%	844	+6.604%
2025-07-23	66.130000	66.300000	66.130000	66.2705	+1.038%	2,398	+6.427%
2025-07-22	65.400000	65.666168	65.400000	65.5900	+0.188%	2,175	+7.532%
2025-07-21	65.800000	65.800000	65.467200	65.4672	-0.544%	1,373	+7.733%
2025-07-18	65.825200	65.825200	65.825200	65.8252	+0.142%	90	+7.147%
2025-07-17	65.250000	65.731700	65.250000	65.7317	+0.932%	1,729	+7.300%
2025-07-16	64.770000	65.124500	64.645000	65.1245	+0.094%	2,303	+8.300%
2025-07-15	65.443765	65.443765	65.063600	65.0636	-0.850%	10,487	+8.402%
2025-07-14	65.489900	65.699900	65.489900	65.6212	+0.392%	2,166	+7.481%
2025-07-11	65.870000	65.870000	65.360000	65.3649	-1.306%	1,857	+7.902%
2025-07-10	66.190000	66.230000	66.190000	66.2300	-0.903%	721	+6.493%
2025-07-09	66.630000	66.859900	66.564300	66.8334	+0.989%	1,309	+5.531%
2025-07-08	66.250000	66.250000	66.020100	66.1791	-0.115%	845	+6.574%
2025-07-07	66.510000	66.510000	66.000000	66.2552	-0.384%	2,598	+6.452%
2025-07-03	66.150000	66.668000	66.150000	66.5106	+0.927%	2,700	+6.043%
2025-07-02	65.940000	66.070000	65.670000	65.9000	+0.236%	4,927	+7.026%
2025-07-01	66.060000	66.230000	65.745000	65.7450	-0.447%	3,739	+7.278%
2025-06-30	66.060000	66.130000	65.870900	66.0400	+0.445%	8,045	+6.799%
2025-06-27	65.860000	65.955000	65.350000	65.7473	+0.454%	10,331	+7.274%
2025-06-26	65.369900	65.450000	65.110000	65.4500	+1.259%	4,237	+7.762%
2025-06-25	65.060000	65.060000	64.636300	64.6363	-0.947%	4,909	+9.118%
2025-06-24	64.849900	65.254200	64.830100	65.2542	+1.722%	2,749	+8.085%
2025-06-23	63.680000	64.149800	63.680000	64.1498	+0.422%	1,211	+9.946%
2025-06-20	63.870000	64.140000	63.750000	63.8800	-0.087%	12,653	+10.410%
2025-06-18	64.110000	64.110000	63.935400	63.9354	+0.307%	1,470	+10.314%
2025-06-17	64.170000	64.190000	63.740000	63.7400	-0.771%	2,147	+10.653%
2025-06-16	63.670000	64.530000	63.670000	64.2350	+1.514%	4,201	+9.800%
2025-06-13	63.590000	64.038500	63.277000	63.2770	-1.744%	1,698	+11.462%
2025-06-12	64.190000	64.570000	64.190000	64.4000	+0.114%	1,639	+9.519%
2025-06-11	64.500000	64.750000	64.210000	64.3267	+0.035%	3,348	+9.643%
2025-06-10	64.500900	64.500900	64.300000	64.3044	-0.090%	1,917	+9.681%
2025-06-09	64.400000	64.720000	64.280000	64.3626	-0.638%	3,055	+9.582%
2025-06-06	64.835500	64.880000	64.741000	64.7757	-0.073%	1,704	+8.883%
2025-06-05	65.270000	65.270000	64.630000	64.8230	+0.199%	1,243	+8.804%
2025-06-04	64.825000	64.875000	64.661000	64.6944	+0.364%	2,514	+9.020%
2025-06-03	63.780000	64.590000	63.780000	64.4599	+1.415%	3,983	+9.417%
2025-06-02	63.290000	63.560400	62.580000	63.5604	+0.593%	3,322	+10.965%
2025-05-30	62.610000	63.185400	62.530000	63.1854	+0.759%	3,381	+11.624%
2025-05-29	62.760000	62.860000	62.530000	62.7097	-0.263%	2,028	+12.471%
2025-05-28	63.070000	63.430000	62.875200	62.8752	-0.890%	4,425	+12.175%
2025-05-27	63.070000	63.550543	63.000000	63.4401	+1.826%	2,173	+11.176%
2025-05-23	61.470100	62.302500	61.470100	62.3025	-0.101%	751	+13.206%
2025-05-22	62.210000	62.530000	62.070000	62.3658	+0.428%	1,791	+13.091%
2025-05-21	62.890000	62.920000	62.099900	62.0999	-2.029%	1,924	+13.575%
2025-05-20	63.510000	63.520000	63.130100	63.3863	-0.533%	3,770	+11.270%
2025-05-19	63.624000	63.770000	63.481200	63.7258	-0.038%	2,940	+10.677%
2025-05-16	63.436800	63.770000	63.436800	63.7501	+1.132%	1,459	+10.635%
2025-05-15	62.750000	63.050000	62.750000	63.0368	-0.159%	2,704	+11.887%
2025-05-14	63.070000	63.240000	63.070000	63.1375	+0.065%	1,288	+11.709%
2025-05-13	62.990000	63.310000	62.990000	63.0967	+1.418%	2,929	+11.781%
2025-05-12	61.840100	62.214200	61.670000	62.2142	+3.789%	2,023	+13.366%
2025-05-09	60.250000	60.250000	59.880000	59.9430	-0.050%	2,908	+17.662%
2025-05-08	60.460000	60.610000	59.600000	59.9727	+0.994%	3,964	+17.604%
2025-05-07	58.850000	59.382700	58.850000	59.3827	+0.735%	5,136	+18.772%
2025-05-06	59.470000	59.490000	58.890000	58.9492	-0.901%	8,022	+19.645%
2025-05-05	59.300000	59.940000	59.300000	59.4850	-0.165%	3,276	+18.568%
2025-05-02	59.195000	59.600000	59.195000	59.5836	+2.767%	8,180	+18.371%
2025-05-01	58.520000	58.570000	57.979400	57.9794	+0.186%	1,854	+21.647%
2025-04-30	56.880000	57.872000	56.730000	57.8720	+0.129%	9,932	+21.872%
2025-04-29	57.270000	57.797300	57.270000	57.7973	+0.812%	2,361	+22.030%
2025-04-28	57.610000	57.610000	56.630000	57.3320	+0.339%	1,942	+23.020%
2025-04-25	56.800000	57.138100	56.752500	57.1381	+1.056%	2,784	+23.438%
2025-04-24	56.080000	56.560000	56.080000	56.5408	+2.461%	4,065	+24.742%
2025-04-23	56.060000	56.290000	55.182600	55.1826	+2.784%	3,222	+27.812%
2025-04-22	53.120000	53.770390	53.120000	53.6877	+2.865%	952	+31.371%
2025-04-21	53.100000	53.100000	51.640200	52.1925	-3.171%	4,779	+35.134%
2025-04-17	53.920000	54.190000	53.901600	53.9016	+0.114%	3,393	+30.850%
2025-04-16	54.270000	54.310000	53.840000	53.8400	-1.126%	3,054	+30.999%
2025-04-15	54.868100	54.919989	54.420000	54.4529	+0.615%	2,025	+29.525%
2025-04-14	54.275000	54.275000	53.960000	54.1200	+0.813%	1,703	+30.322%
2025-04-11	52.615000	53.683700	51.950000	53.6837	+1.796%	10,889	+31.381%

.dark-mode .cDKXkl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDKXkl{ color: #333333; background-color: white; border: 2px solid #333333; }MIDAmerican Century Mid Cap Growth Impact ETFstock NYSE ETF

MID
American Century Mid Cap Growth Impact ETF
stock NYSE ETF