Dark

MGC
Vanguard Mega Cap 300 Index ETF
stock NYSE ETF

At Close

Oct 10, 2025 3:59:30 PM EDT

239.62USD-2.736%(-6.74)87,726

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-246.36)0

After-hours

Oct 9, 2025 4:39:30 PM EDT

246.58USD+0.130%(+0.32)0

OverviewMax PainHistoricalExchangesShortsTrends

MGC Max Pain Summary

The max pain for MGC on October 17th, 2025 is $230.00.

MGC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	20	22	0	4	230.00	0.10	+4.18%
Jan 16, 2026	1	13	0	1	210.00	0.07	+14.10%
Apr 17, 2026	0	30	0	0	160.00	0.00	+49.76%
Totals	21 86 H	65	0 5 H	5		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia