Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGC
Vanguard Mega Cap 300 Index ETF
stock NYSE ETF

At Close
Oct 10, 2025 3:59:30 PM EDT
239.62USD-2.736%(-6.74)87,726
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-246.36)0
After-hours
Oct 9, 2025 4:39:30 PM EDT
246.58USD+0.130%(+0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Oct 17, 2025Nov 21, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
202204


MGC Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

MGC Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGC Oct 17, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


MGC Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0MGC251017C00280000
275 C00%0MGC251017C00275000
270 C00%0MGC251017C00270000
265 C00%0MGC251017C00265000
260 C00%0MGC251017C00260000
255 C00%0MGC251017C00255000
250 C1.45+222.22%351610-09MGC251017C00250000
245 C2.40-14.29%1310-07MGC251017C00245000
240 C3.130%3309-10MGC251017C00240000
235 C5.07+198.24%61308-22MGC251017C00235000
230 C8.60+142.25%6708-22MGC251017C00230000
225 C00%0MGC251017C00225000
220 C00%0MGC251017C00220000
215 C00%0MGC251017C00215000
210 C00%0MGC251017C00210000
205 C00%0MGC251017C00205000
200 C00%0MGC251017C00200000
199 C00%0MGC251017C00199000
198 C00%0MGC251017C00198000
197 C00%0MGC251017C00197000
196 C00%0MGC251017C00196000
195 C00%0MGC251017C00195000
194 C00%0MGC251017C00194000
193 C00%0MGC251017C00193000
192 C00%0MGC251017C00192000
191 C00%0MGC251017C00191000
190 C00%0MGC251017C00190000
189 C00%0MGC251017C00189000
188 C00%0MGC251017C00188000
187 C00%0MGC251017C00187000
186 C00%0MGC251017C00186000
185 C00%0MGC251017C00185000
184 C00%0MGC251017C00184000
183 C00%0MGC251017C00183000
182 C00%0MGC251017C00182000
181 C00%0MGC251017C00181000
180 C00%0MGC251017C00180000
179 C00%0MGC251017C00179000
178 C00%0MGC251017C00178000
177 C00%0MGC251017C00177000
176 C00%0MGC251017C00176000
175 C00%0MGC251017C00175000
174 C00%0MGC251017C00174000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0MGC251017P00280000
275 P00%0MGC251017P00275000
270 P00%0MGC251017P00270000
265 P00%0MGC251017P00265000
260 P00%0MGC251017P00260000
255 P00%0MGC251017P00255000
250 P00%0MGC251017P00250000
245 P00%0MGC251017P00245000
240 P00%0MGC251017P00240000
235 P00%0MGC251017P00235000
230 P0.01-99.69%1110-03MGC251017P00230000
225 P5.000%2207-18MGC251017P00225000
220 P00%0MGC251017P00220000
215 P00%0MGC251017P00215000
210 P13.000%1105-01MGC251017P00210000
205 P00%0MGC251017P00205000
200 P00%0MGC251017P00200000
199 P00%0MGC251017P00199000
198 P00%0MGC251017P00198000
197 P00%0MGC251017P00197000
196 P00%0MGC251017P00196000
195 P00%0MGC251017P00195000
194 P00%0MGC251017P00194000
193 P00%0MGC251017P00193000
192 P00%0MGC251017P00192000
191 P00%0MGC251017P00191000
190 P00%0MGC251017P00190000
189 P00%0MGC251017P00189000
188 P00%0MGC251017P00188000
187 P00%0MGC251017P00187000
186 P00%0MGC251017P00186000
185 P00%0MGC251017P00185000
184 P00%0MGC251017P00184000
183 P00%0MGC251017P00183000
182 P00%0MGC251017P00182000
181 P00%0MGC251017P00181000
180 P00%0MGC251017P00180000
179 P00%0MGC251017P00179000
178 P00%0MGC251017P00178000
177 P00%0MGC251017P00177000
176 P00%0MGC251017P00176000
175 P00%0MGC251017P00175000
174 P00%0MGC251017P00174000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC