Dark

MEMX
Matthews Emerging Markets ex China Active ETF
stock NYSE ETF

At Close

Oct 1, 2026

47.89USD+0.028%(+0.01)1,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.88)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

47.89USD+0.134%(+0.06)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
53 C	0%	MEMX261218C00053000
52 C	0%	MEMX261218C00052000
51 C	0%	MEMX261218C00051000
50 C	0%	MEMX261218C00050000
49 C	0%	MEMX261218C00049000
48 C	0%	MEMX261218C00048000
47 C	0%	MEMX261218C00047000
46 C	0%	MEMX261218C00046000
45 C	0%	MEMX261218C00045000
44 C	0%	MEMX261218C00044000
43 C	0%	MEMX261218C00043000
42 C	0%	MEMX261218C00042000
41 C	0%	MEMX261218C00041000
40 C	0%	MEMX261218C00040000
39 C	0%	MEMX261218C00039000

Puts

Strike	Change	Contract Name
53 P	0%	MEMX261218P00053000
52 P	0%	MEMX261218P00052000
51 P	0%	MEMX261218P00051000
50 P	0%	MEMX261218P00050000
49 P	0%	MEMX261218P00049000
48 P	0%	MEMX261218P00048000
47 P	0%	MEMX261218P00047000
46 P	0%	MEMX261218P00046000
45 P	0%	MEMX261218P00045000
44 P	0%	MEMX261218P00044000
43 P	0%	MEMX261218P00043000
42 P	0%	MEMX261218P00042000
41 P	0%	MEMX261218P00041000
40 P	0%	MEMX261218P00040000
39 P	0%	MEMX261218P00039000

.dark-mode .nSqj4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSqj4z{ color: #333333; background-color: white; border: 2px solid #333333; }MEMXMatthews Emerging Markets ex China Active ETFstock NYSE ETF