Dark

Check out our Level2View

MEME
Roundhill Meme Stock ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:46 PM EDT

8.74USD0.000%(0.00)45,715

8.96Bid 8.99Ask 0.03Spread

Pre-market

Oct 2, 2026 8:33:30 AM EDT

8.88USD+1.602%(+0.14)500

After-hours

Oct 1, 2026 4:10:30 PM EDT

8.75USD+0.114%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	347	116	72

MEME Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MEME Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEME Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

MEME Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			MEME261218C00023000
22 C	0	0%	0			MEME261218C00022000
21 C	0	0%	0			MEME261218C00021000
20 C	0.25	-16.67%	10	48	06-29	MEME261218C00020000
19 C	0.47	+17.50%	1	4	06-26	MEME261218C00019000
18 C	1.10	+10.00%	6	6	05-28	MEME261218C00018000
17 C	0.60	0%	2	2	05-11	MEME261218C00017000
16 C	0.99	+12.50%	1	3	07-21	MEME261218C00016000
15 C	0.15	-25.00%	10	42	09-08	MEME261218C00015000
14 C	1.05	+5.00%	10	2	06-24	MEME261218C00014000
13 C	0.75	0%	1	1	05-05	MEME261218C00013000
12 C	0.70	+16.67%	4	22	08-13	MEME261218C00012000
11 C	0.50	-9.09%	3	74	09-24	MEME261218C00011000
10 C	0.25	-44.44%	1	116	09-10	MEME261218C00010000
9 C	1.51	+51.00%	4	27	08-17	MEME261218C00009000
8 C	1.37	-13.29%	1	26	09-28	MEME261218C00008000
7 C	2.20	+11.68%	16	28	10-01	MEME261218C00007000
6 C	2.70	+10.20%	1	7	09-08	MEME261218C00006000
5 C	2.10	-19.23%	3	11	07-27	MEME261218C00005000
4 C	6.10	+15.09%	1	12	06-16	MEME261218C00004000
3 C	0	0%	0			MEME261218C00003000
2 C	9.83	0%	5	5	06-03	MEME261218C00002000
1 C	10.45	0%	8	4	05-26	MEME261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	14.95	-2.92%	1	2	08-05	MEME261218P00023000
22 P	0	0%	0			MEME261218P00022000
21 P	0	0%	0			MEME261218P00021000
20 P	0	0%	0			MEME261218P00020000
19 P	0	0%	0			MEME261218P00019000
18 P	0	0%	0			MEME261218P00018000
17 P	7.87	-5.18%	1	2	05-06	MEME261218P00017000
16 P	0	0%	0			MEME261218P00016000
15 P	5.81	+17.37%	2	5	06-05	MEME261218P00015000
14 P	0	0%	0			MEME261218P00014000
13 P	6.81	+94.57%	10	9	07-28	MEME261218P00013000
12 P	3.60	+2.86%	1	12	06-17	MEME261218P00012000
11 P	2.40	-29.41%	2	12	05-29	MEME261218P00011000
10 P	2.40	+6.67%	4	43	06-25	MEME261218P00010000
9 P	1.15	-39.47%	15	31	09-25	MEME261218P00009000
8 P	1.35	-12.90%	1	4	07-09	MEME261218P00008000
7 P	0.45	-43.75%	1	37	09-28	MEME261218P00007000
6 P	0.37	0%	1	1	09-10	MEME261218P00006000
5 P	0.50	0%	30	30	07-15	MEME261218P00005000
4 P	0	0%	0			MEME261218P00004000
3 P	0	0%	0			MEME261218P00003000
2 P	0	0%	0			MEME261218P00002000
1 P	0	0%	0			MEME261218P00001000

Share