Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
stock NYSE

At Close
Dec 5, 2025 3:59:30 PM EST
13.84USD-0.503%(-0.07)266,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-13.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.125
2025-03-240.125
2025-02-240.125
2025-01-270.125
2024-11-250.125
2024-10-240.125
2024-09-260.125
2024-08-260.125
2024-07-250.125
2024-06-250.125
2024-05-230.125
2024-04-190.125
2024-03-220.125
2024-02-230.125
2024-01-250.125
2023-12-220.125
2023-11-240.125
2023-10-200.125
2023-08-230.125
2023-07-210.108
2023-03-230.108
2023-02-230.108
2023-01-200.108
2022-12-230.108
2022-11-230.108
2022-10-210.108
2022-09-230.108
2022-08-190.108
2022-07-220.108
2022-06-140.108
2022-05-130.108
2022-04-130.108
2022-03-140.108
2022-02-140.108
2022-01-130.108


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC